Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| IFV | 19.28▼ | -0.13 (-0.67%) | 19.43 | 19.28 | 17,600 |
| BUFC | 36.19 | +0.00 (+0.00%) | 36.27 | 36.14 | 17,602 |
| TAXF | 50.02▼ | -0.0296 (-0.06%) | 50.08 | 49.98 | 17,623 |
| RMM | 14.6971▲ | +0.0421 (+0.29%) | 14.7561 | 14.6671 | 17,638 |
| FMF | 49.60▲ | +0.1016 (+0.21%) | 49.7355 | 49.45 | 17,714 |
| NPAB | 10.87 | +0.00 (+0.00%) | 10.8702 | 10.83 | 17,790 |
| EEMS | 58.62▲ | +0.0695 (+0.12%) | 58.79 | 58.5285 | 17,813 |
| BILZ | 101.04▲ | +0.01 (+0.01%) | 101.05 | 101.02 | 17,825 |
| FYT | 52.2461▼ | -0.007 (-0.01%) | 52.2461 | 51.90 | 17,838 |
| NUAG | 20.34▼ | -0.06 (-0.29%) | 20.3562 | 20.32 | 17,906 |
| NTSI | 35.6317▼ | -0.1028 (-0.29%) | 35.712 | 35.4601 | 17,954 |
| FINS | 12.29▼ | -0.06 (-0.49%) | 12.39 | 12.29 | 18,085 |
| RIGS | 22.53▼ | -0.0753 (-0.33%) | 22.61 | 22.51 | 18,294 |
| DWX | 34.2122▼ | -0.1278 (-0.37%) | 34.2503 | 34.12 | 18,367 |
| PSP | 63.62▼ | -0.5441 (-0.85%) | 64.08 | 63.415 | 18,384 |
| DFSI | 32.59▼ | -0.17 (-0.52%) | 32.74 | 32.49 | 18,400 |
| IYY | 123.49▼ | -0.01 (-0.01%) | 123.92 | 122.9492 | 18,482 |
| EQWL | 92.13▲ | +0.12 (+0.13%) | 92.1899 | 91.6977 | 18,514 |
| CVSB | 50.51▼ | -0.02 (-0.04%) | 50.51 | 50.4845 | 18,524 |
| NMS | 10.845▼ | -0.005 (-0.05%) | 10.85 | 10.82 | 18,600 |
| CAPE | 26.74▲ | +0.15 (+0.56%) | 26.76 | 26.62 | 18,700 |
| NIM | 8.88▼ | -0.01 (-0.11%) | 8.93 | 8.86 | 18,800 |
| MODL | 34.63▲ | +0.05 (+0.14%) | 34.70 | 34.4799 | 18,841 |
| TLTD | 69.9886▼ | -0.1977 (-0.28%) | 70.18 | 69.68 | 18,856 |
| TMFE | 22.32▼ | -0.021 (-0.09%) | 22.48 | 22.197 | 18,900 |
| HYGH | 85.39▲ | +0.01 (+0.01%) | 85.56 | 85.1101 | 18,907 |
| SPEU | 41.3631▼ | -0.1819 (-0.44%) | 41.49 | 41.2102 | 19,008 |
| ILCV | 74.68▲ | +0.0925 (+0.12%) | 74.70 | 74.3598 | 19,113 |
| AWAY | 19.84▼ | -0.11 (-0.55%) | 19.90 | 19.67 | 19,127 |
| AUSF | 39.75▲ | +0.09 (+0.23%) | 39.75 | 39.41 | 19,178 |
| QDF | 63.32▲ | +0.10 (+0.16%) | 63.3663 | 63.0999 | 19,194 |
| JHS | 10.99▼ | -0.04 (-0.36%) | 11.14 | 10.98 | 19,200 |
| HMOP | 38.505▲ | +0.005 (+0.01%) | 38.55 | 38.4706 | 19,201 |
| MRSK | 29.99▼ | -0.0342 (-0.11%) | 30.16 | 29.87 | 19,311 |
| VPC | 22.509▼ | -0.011 (-0.05%) | 22.51 | 22.41 | 19,338 |
| TEAF | 11.41▼ | -0.04 (-0.35%) | 11.42 | 11.39 | 19,342 |
| CGSM | 25.71▼ | -0.02 (-0.08%) | 25.73 | 25.71 | 19,376 |
| TARO | 42.20▼ | -0.03 (-0.07%) | 42.225 | 42.14 | 19,414 |
| PTBD | 20.19▼ | -0.03 (-0.15%) | 20.19 | 20.12 | 19,500 |
| FDV | 24.64▲ | +0.13 (+0.53%) | 24.66 | 24.48 | 19,676 |
| JSTC | 17.03▲ | +0.012 (+0.07%) | 17.03 | 16.95 | 19,700 |
| NYF | 53.20▼ | -0.04 (-0.08%) | 53.21 | 53.14 | 19,781 |
| EVG | 10.44▼ | -0.07 (-0.67%) | 10.53 | 10.41 | 19,800 |
| DLS | 63.56▼ | -0.1468 (-0.23%) | 63.68 | 63.335 | 19,854 |
| CYD | 8.44 | +0.00 (+0.00%) | 8.55 | 8.34 | 19,897 |
| VIDI | 24.64▲ | +0.02 (+0.08%) | 24.64 | 24.49 | 19,900 |
| OACP | 22.235▼ | -0.04 (-0.18%) | 22.235 | 22.2096 | 19,983 |
| PNI | 7.17▲ | +0.02 (+0.28%) | 7.22 | 7.16 | 20,000 |
| BTA | 9.68▼ | -0.05 (-0.51%) | 9.70 | 9.66 | 20,000 |
| OVB | 19.917▲ | +0.057 (+0.29%) | 19.917 | 19.82 | 20,100 |
| FAAR | 29.13▲ | +0.28 (+0.97%) | 29.20 | 29.0001 | 20,161 |
| IDX | 15.90▲ | +0.15 (+0.95%) | 15.90 | 15.8265 | 20,224 |
| FIAC | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.0553 | 20,401 |
| MART | 29.8996▲ | +0.0207 (+0.07%) | 29.93 | 29.8185 | 20,464 |
| XYLG | 29.40▲ | +0.004 (+0.01%) | 29.452 | 29.336 | 20,500 |
| FNDB | 64.10▲ | +0.04 (+0.06%) | 64.12 | 63.7248 | 20,520 |
| NPV | 10.60 | +0.00 (+0.00%) | 10.65 | 10.57 | 20,600 |
| TGRT | 31.13▼ | -0.11 (-0.35%) | 31.3301 | 31.075 | 20,650 |
| OPY | 39.01▲ | +0.31 (+0.80%) | 39.03 | 38.515 | 20,712 |
| IGI | 16.60▼ | -0.08 (-0.48%) | 16.77 | 16.55 | 20,900 |
| FCOR | 45.31▼ | -0.16 (-0.35%) | 45.3501 | 45.26 | 20,949 |
| PGHY | 19.37▼ | -0.10 (-0.51%) | 19.55 | 19.3601 | 20,961 |
| QEFA | 74.39▼ | -0.13 (-0.17%) | 74.62 | 74.0619 | 20,999 |
| DTH | 39.17▼ | -0.20 (-0.51%) | 39.23 | 39.0081 | 21,046 |
| INCO | 64.19▼ | -0.28 (-0.43%) | 64.36 | 63.97 | 21,156 |
| COWG | 24.87▲ | +0.02 (+0.08%) | 25.0899 | 24.75 | 21,158 |
| BCSA | 11.14▲ | +0.005 (+0.04%) | 11.15 | 11.13 | 21,457 |
| CEE | 9.75▲ | +0.04 (+0.41%) | 9.80 | 9.64 | 21,500 |
| EWX | 55.80▲ | +0.13 (+0.23%) | 55.83 | 55.67 | 21,504 |
| JSI | 51.20▼ | -0.03 (-0.06%) | 51.22 | 51.15 | 21,601 |
| SIHY | 44.60▼ | -0.05 (-0.11%) | 44.77 | 44.58 | 21,609 |
| IBTM | 21.955▼ | -0.06 (-0.27%) | 21.96 | 21.92 | 21,700 |
| CMBS | 46.11 | +0.00 (+0.00%) | 46.12 | 45.96 | 21,773 |
| UYLD | 50.995▼ | -0.015 (-0.03%) | 51.03 | 50.96 | 21,800 |
| JHML | 62.39▲ | +0.0732 (+0.12%) | 62.49 | 62.045 | 21,983 |
| SKGR | 11.10▲ | +0.0196 (+0.18%) | 11.10 | 11.08 | 22,012 |
| JANW | 31.189▲ | +0.039 (+0.13%) | 31.21 | 31.12 | 22,100 |
| VLT | 10.35▼ | -0.08 (-0.77%) | 10.48 | 10.32 | 22,200 |
| FLRG | 29.377▲ | +0.037 (+0.13%) | 29.46 | 29.24 | 22,300 |
| VIOG | 107.83▼ | -0.29 (-0.27%) | 108.35 | 107.33 | 22,327 |
| RMMZ | 15.66▼ | -0.45 (-2.79%) | 16.081 | 15.62 | 22,400 |
| BNDW | 67.16▼ | -0.23 (-0.34%) | 67.25 | 67.0799 | 22,529 |
| BSMP | 24.27▲ | +0.0018 (+0.01%) | 24.28 | 24.25 | 22,543 |
| HYSA | 14.74▼ | -0.03 (-0.20%) | 14.78 | 14.74 | 22,585 |
| IBD | 23.13▼ | -0.02 (-0.09%) | 23.13 | 23.10 | 22,600 |
| MIO | 11.17▲ | +0.04 (+0.36%) | 11.19 | 11.13 | 22,606 |
| QGRO | 80.81▼ | -0.20 (-0.25%) | 81.5407 | 80.375 | 22,661 |
| ISCF | 32.03▼ | -0.14 (-0.44%) | 32.13 | 31.95 | 22,799 |
| GCOR | 40.06▼ | -0.14 (-0.35%) | 40.10 | 40.02 | 22,954 |
| DXJS | 33.42▲ | +0.10 (+0.30%) | 33.43 | 33.31 | 23,000 |
| IMTB | 41.67▼ | -0.18 (-0.43%) | 41.80 | 41.64 | 23,075 |
| VTN | 10.46▲ | +0.01 (+0.10%) | 10.51 | 10.44 | 23,100 |
| CXH | 7.38 | +0.00 (+0.00%) | 7.41 | 7.37 | 23,200 |
| GF | 8.43▼ | -0.04 (-0.47%) | 8.45 | 8.41 | 23,600 |
| JSCP | 46.03▲ | +0.005 (+0.01%) | 46.03 | 45.9765 | 23,617 |
| QUS | 140.88▲ | +0.01 (+0.01%) | 141.18 | 140.3099 | 23,752 |
| CLSM | 19.982▲ | +0.0359 (+0.18%) | 19.982 | 19.88 | 23,800 |
| EUSA | 87.15▲ | +0.135 (+0.16%) | 87.22 | 86.7008 | 23,809 |
| FT | 6.57▲ | +0.01 (+0.15%) | 6.58 | 6.52 | 24,100 |
| NBCM | 22.30▼ | -0.01 (-0.04%) | 22.42 | 22.28 | 24,500 |