Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
FICS | 35.105▲ | +0.1584 (+0.45%) | 35.11 | 34.98 | 78,941 |
EMHC | 24.30▲ | +0.11 (+0.45%) | 24.30 | 24.17 | 2,084,814 |
HYRM | 23.252▲ | +0.1053 (+0.45%) | 23.252 | 23.1901 | 412 |
MUC | 11.03▲ | +0.05 (+0.46%) | 11.03 | 10.97 | 140,700 |
DEEF | 29.70▲ | +0.135 (+0.46%) | 29.70 | 29.54 | 4,700 |
FEXD | 11.00▲ | +0.05 (+0.46%) | 11.00 | 11.00 | 510 |
DPCS | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.99 | 5,324 |
LQIG | 95.9113▲ | +0.4374 (+0.46%) | 95.9113 | 95.63 | 217 |
XFIX | 51.8646▲ | +0.2366 (+0.46%) | 51.8646 | 51.8646 | 22,009 |
SUSC | 23.00▲ | +0.105 (+0.46%) | 23.01 | 22.90 | 128,300 |
JFR | 8.72▲ | +0.04 (+0.46%) | 8.74 | 8.69 | 350,200 |
SIFI | 43.48▲ | +0.20 (+0.46%) | 43.48 | 43.3767 | 718 |
AVIG | 41.29▲ | +0.19 (+0.46%) | 41.29 | 41.15 | 64,643 |
PTA | 19.43▲ | +0.09 (+0.47%) | 19.47 | 19.3599 | 136,831 |
DTF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.71 | 44,000 |
IGIB | 51.64▲ | +0.24 (+0.47%) | 51.64 | 51.45 | 1,668,853 |
FLSW | 32.6768▲ | +0.1527 (+0.47%) | 32.6768 | 32.50 | 3,279 |
GTR | 23.525▲ | +0.11 (+0.47%) | 23.58 | 23.52 | 3,400 |
PHYL | 35.05▲ | +0.1639 (+0.47%) | 35.05 | 34.955 | 6,516 |
HYTR | 21.561▲ | +0.101 (+0.47%) | 21.561 | 21.561 | 100 |
TPIF | 27.286▲ | +0.128 (+0.47%) | 27.33 | 27.238 | 4,200 |
AWF | 10.65▲ | +0.05 (+0.47%) | 10.67 | 10.62 | 181,700 |
JHCB | 21.2498▲ | +0.0998 (+0.47%) | 21.2498 | 21.1766 | 3,372 |
VKI | 8.50▲ | +0.04 (+0.47%) | 8.50 | 8.46 | 80,003 |
RNEM | 51.775▲ | +0.245 (+0.48%) | 51.775 | 51.646 | 848 |
PML | 8.45▲ | +0.04 (+0.48%) | 8.45 | 8.39 | 119,900 |
HYLB | 35.77▲ | +0.17 (+0.48%) | 35.77 | 35.63 | 1,391,874 |
MYN | 10.52▲ | +0.05 (+0.48%) | 10.55 | 10.47 | 63,600 |
BKN | 12.51▲ | +0.06 (+0.48%) | 12.55 | 12.42 | 26,200 |
HYUP | 41.2091▲ | +0.199 (+0.49%) | 41.2091 | 41.115 | 442 |
EWS | 18.60▲ | +0.09 (+0.49%) | 18.605 | 18.52 | 458,233 |
PEP | 173.57▲ | +0.84 (+0.49%) | 174.69 | 173.05 | 4,910,782 |
BDJ | 8.26▲ | +0.04 (+0.49%) | 8.28 | 8.19 | 911,000 |
EWL | 47.38▲ | +0.23 (+0.49%) | 47.38 | 47.12 | 639,977 |
HYGV | 41.17▲ | +0.20 (+0.49%) | 41.17 | 41.025 | 152,863 |
FSZ | 63.56▲ | +0.31 (+0.49%) | 63.64 | 63.3201 | 2,414 |
IBDW | 20.50▲ | +0.10 (+0.49%) | 20.50 | 20.41 | 76,800 |
AOK | 36.85▲ | +0.18 (+0.49%) | 36.85 | 36.745 | 36,726 |
CORP | 96.12▲ | +0.47 (+0.49%) | 96.12 | 95.7014 | 40,199 |
RFMZ | 14.00▲ | +0.0685 (+0.49%) | 14.04 | 13.92 | 56,020 |
GXUS | 44.7141▲ | +0.2196 (+0.49%) | 44.7141 | 44.7141 | 10 |
HEQT | 26.45▲ | +0.13 (+0.49%) | 26.58 | 26.40 | 52,139 |
FLIN | 36.48▲ | +0.18 (+0.50%) | 36.54 | 36.4401 | 138,435 |
PFF | 32.41▲ | +0.16 (+0.50%) | 32.455 | 32.22 | 3,900,129 |
MFDX | 30.76▲ | +0.1519 (+0.50%) | 30.77 | 30.62 | 43,323 |
GHYB | 44.29▲ | +0.22 (+0.50%) | 44.29 | 44.11 | 11,200 |
ECOW | 19.93▲ | +0.10 (+0.50%) | 19.98 | 19.79 | 28,383 |
LQDB | 85.7736▲ | +0.4327 (+0.51%) | 85.7736 | 85.7736 | 4 |
TRND | 31.56▲ | +0.16 (+0.51%) | 31.56 | 31.56 | 400 |
HYT | 9.85▲ | +0.05 (+0.51%) | 9.85 | 9.79 | 346,200 |
ICLK | 3.94▲ | +0.02 (+0.51%) | 3.9621 | 3.90 | 6,708 |
SCJ | 75.6661▲ | +0.3861 (+0.51%) | 75.695 | 75.42 | 40,296 |
FSYD | 46.835▲ | +0.239 (+0.51%) | 46.84 | 46.62 | 11,000 |
IRTR | 27.6638▲ | +0.1412 (+0.51%) | 27.6638 | 27.59 | 261 |
SPHY | 23.51▲ | +0.12 (+0.51%) | 23.51 | 23.42 | 2,466,400 |
VEU | 58.68▲ | +0.30 (+0.51%) | 58.68 | 58.38 | 4,276,374 |
USIG | 50.81▲ | +0.26 (+0.51%) | 50.815 | 50.58 | 729,788 |
EVV | 9.77▲ | +0.05 (+0.51%) | 9.78 | 9.72 | 239,900 |
XTEN | 46.70▲ | +0.24 (+0.52%) | 46.70 | 46.52 | 18,109 |
AOM | 42.78▲ | +0.22 (+0.52%) | 42.79 | 42.63 | 46,177 |
SCHI | 44.56▲ | +0.23 (+0.52%) | 44.56 | 44.385 | 284,600 |
IRBA | 9.67▲ | +0.05 (+0.52%) | 9.67 | 9.67 | 200 |
NORW | 24.6776▲ | +0.1276 (+0.52%) | 24.6999 | 24.563 | 1,595 |
MUJ | 11.56▲ | +0.06 (+0.52%) | 11.58 | 11.51 | 45,600 |
FFIU | 22.14▲ | +0.115 (+0.52%) | 22.14 | 22.1098 | 1,530 |
TOUS | 27.6155▲ | +0.144 (+0.52%) | 27.6155 | 27.5301 | 5,319 |
OAIM | 32.2082▲ | +0.1682 (+0.52%) | 32.21 | 32.09 | 19,669 |
IRBO | 34.43▲ | +0.18 (+0.53%) | 34.46 | 34.02 | 134,692 |
IBDX | 24.84▲ | +0.13 (+0.53%) | 24.84 | 24.71 | 53,300 |
HYG | 77.90▲ | +0.41 (+0.53%) | 77.90 | 77.595 | 27,388,806 |
BAB | 26.59▲ | +0.14 (+0.53%) | 26.5999 | 26.48 | 139,613 |
SPXB | 75.5361▲ | +0.3979 (+0.53%) | 75.5361 | 75.34 | 158 |
BSCX | 20.87▲ | +0.11 (+0.53%) | 20.98 | 20.7952 | 83,895 |
CWI | 28.41▲ | +0.15 (+0.53%) | 28.41 | 28.26 | 107,289 |
EWU | 34.09▲ | +0.18 (+0.53%) | 34.09 | 33.8304 | 1,673,426 |
UEVM | 45.40▲ | +0.24 (+0.53%) | 45.445 | 45.38 | 4,468 |
HYS | 93.68▲ | +0.50 (+0.54%) | 93.70 | 93.33 | 198,708 |
BXMX | 13.11▲ | +0.07 (+0.54%) | 13.11 | 13.04 | 226,282 |
ITDA | 27.8564▲ | +0.1489 (+0.54%) | 27.8564 | 27.80 | 1,115 |
JNK | 95.35▲ | +0.51 (+0.54%) | 95.35 | 94.945 | 2,982,723 |
TGAA | 11.19▲ | +0.06 (+0.54%) | 11.19 | 11.19 | 103 |
CLM | 7.45▲ | +0.04 (+0.54%) | 7.45 | 7.41 | 927,693 |
CIZ | 31.51▲ | +0.17 (+0.54%) | 31.51 | 31.411 | 2,100 |
HYBB | 46.33▲ | +0.25 (+0.54%) | 46.33 | 46.13 | 9,296 |
GUG | 14.76▲ | +0.08 (+0.54%) | 14.77 | 14.65 | 54,200 |
ACWX | 53.42▲ | +0.29 (+0.55%) | 53.42 | 53.15 | 904,100 |
XCCC | 38.9515▲ | +0.2115 (+0.55%) | 39.05 | 38.90 | 7,105 |
FTBD | 48.995▲ | +0.2668 (+0.55%) | 48.995 | 48.86 | 1,069 |
AMAX | 8.136▲ | +0.0444 (+0.55%) | 8.136 | 8.13 | 12,400 |
VXUS | 60.32▲ | +0.33 (+0.55%) | 60.321 | 60.02 | 2,436,201 |
EMSF | 25.93▲ | +0.142 (+0.55%) | 25.95 | 25.85 | 1,586 |
PBJ | 48.78▲ | +0.2676 (+0.55%) | 48.92 | 48.5951 | 16,451 |
MOOD | 28.0395▲ | +0.1539 (+0.55%) | 28.0395 | 28.0395 | 42 |
VPL | 76.31▲ | +0.42 (+0.55%) | 76.315 | 75.91 | 334,334 |
JHID | 29.6815▲ | +0.1637 (+0.55%) | 29.6815 | 29.6815 | 60 |
OVT | 22.3334▲ | +0.1234 (+0.56%) | 22.34 | 22.2602 | 7,303 |
ECF | 8.12▲ | +0.045 (+0.56%) | 8.13 | 8.06 | 42,958 |
SPE | 12.63▲ | +0.07 (+0.56%) | 12.73 | 12.55 | 6,000 |
HIPS | 12.72▲ | +0.0706 (+0.56%) | 12.74 | 12.63 | 21,044 |
CXE | 3.58▲ | +0.02 (+0.56%) | 3.60 | 3.56 | 131,100 |