Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TARA | 3.71▲ | +0.37 (+11.08%) | 3.79 | 3.32 | 1,305,544 |
| STOK | 14.13▲ | +1.33 (+10.39%) | 14.80 | 13.17 | 1,305,308 |
| RWT | 6.62▲ | +0.16 (+2.48%) | 6.63 | 6.5195 | 1,304,301 |
| HIMX | 6.44▲ | +0.31 (+5.06%) | 6.45 | 6.155 | 1,299,525 |
| SPTS | 28.82▲ | +0.05 (+0.17%) | 28.83 | 28.81 | 1,299,300 |
| CRDO | 18.91▲ | +1.07 (+6.00%) | 18.98 | 17.73 | 1,297,991 |
| ASPI | 4.31▲ | +0.45 (+11.66%) | 4.43 | 3.90 | 1,293,784 |
| CWAN | 19.10▲ | +0.15 (+0.79%) | 19.49 | 18.92 | 1,290,779 |
| CADE | 29.74▲ | +0.39 (+1.33%) | 29.95 | 29.37 | 1,290,085 |
| FLUT | 211.72▲ | +9.92 (+4.92%) | 212.37 | 206.09 | 1,288,822 |
| CGGR | 32.04▲ | +0.45 (+1.42%) | 32.045 | 31.68 | 1,284,100 |
| OUNZ | 23.07▲ | +0.29 (+1.27%) | 23.095 | 22.73 | 1,279,063 |
| SPGI | 435.70▲ | +7.67 (+1.79%) | 435.97 | 428.13 | 1,272,200 |
| PLRX | 15.36▲ | +1.22 (+8.63%) | 16.52 | 14.3601 | 1,269,874 |
| MMYT | 85.37▲ | +8.34 (+10.83%) | 85.62 | 74.01 | 1,268,764 |
| SPHY | 23.32▲ | +0.11 (+0.47%) | 23.33 | 23.25 | 1,265,700 |
| VEU | 60.39▲ | +0.57 (+0.95%) | 60.41 | 59.95 | 1,263,600 |
| HALO | 45.82▲ | +2.00 (+4.56%) | 46.05 | 44.01 | 1,262,045 |
| ALPN | 64.97▲ | +0.02 (+0.03%) | 64.97 | 64.94 | 1,260,502 |
| JHG | 34.79▲ | +1.00 (+2.96%) | 34.96 | 34.29 | 1,250,093 |
| SBAC | 202.36▲ | +3.26 (+1.64%) | 208.225 | 201.63 | 1,247,777 |
| KTOS | 20.31▲ | +0.25 (+1.25%) | 20.52 | 20.13 | 1,246,664 |
| IWN | 158.93▲ | +1.12 (+0.71%) | 159.85 | 158.29 | 1,235,600 |
| VTIP | 48.16▲ | +0.07 (+0.15%) | 48.18 | 48.11 | 1,233,300 |
| PSTX | 3.46▲ | +0.54 (+18.49%) | 3.54 | 2.96 | 1,233,173 |
| VMBS | 45.44▲ | +0.38 (+0.84%) | 45.48 | 45.34 | 1,232,000 |
| DGRO | 58.43▲ | +0.51 (+0.88%) | 58.475 | 58.106 | 1,227,400 |
| SHYG | 42.32▲ | +0.16 (+0.38%) | 42.345 | 42.225 | 1,227,103 |
| KEYS | 155.70▲ | +4.20 (+2.77%) | 156.08 | 152.18 | 1,225,440 |
| BNL | 15.68▲ | +0.19 (+1.23%) | 15.85 | 15.645 | 1,223,800 |
| IEI | 115.20▲ | +0.56 (+0.49%) | 115.24 | 114.98 | 1,220,900 |
| NWG | 8.47▲ | +0.16 (+1.93%) | 8.48 | 8.36 | 1,211,623 |
| CLBT | 11.47▲ | +0.17 (+1.50%) | 11.66 | 11.40 | 1,207,628 |
| SPAB | 25.10▲ | +0.17 (+0.68%) | 25.12 | 25.04 | 1,201,500 |
| ISRG | 399.39▲ | +15.20 (+3.96%) | 399.66 | 386.00 | 1,200,770 |
| TMO | 599.02▲ | +4.22 (+0.71%) | 602.00 | 595.03 | 1,188,730 |
| XYL | 143.79▲ | +1.72 (+1.21%) | 144.03 | 142.88 | 1,182,020 |
| PNR | 85.08▲ | +1.89 (+2.27%) | 85.84 | 83.95 | 1,170,787 |
| INOD | 12.17▲ | +1.13 (+10.24%) | 12.54 | 11.021 | 1,167,982 |
| SMAR | 41.49▲ | +0.62 (+1.52%) | 42.22 | 41.20 | 1,164,388 |
| TTI | 4.24▲ | +0.07 (+1.68%) | 4.25 | 4.0698 | 1,162,844 |
| CPRX | 16.66▲ | +0.17 (+1.03%) | 17.03 | 16.51 | 1,161,513 |
| NG | 3.15▲ | +0.10 (+3.28%) | 3.18 | 3.04 | 1,161,235 |
| FAX | 2.65▲ | +0.05 (+1.92%) | 2.65 | 2.61 | 1,153,560 |
| RELX | 43.91▲ | +0.40 (+0.92%) | 44.0279 | 43.65 | 1,152,746 |
| SCHX | 62.84▲ | +0.79 (+1.27%) | 62.85 | 62.27 | 1,151,100 |
| WAB | 168.99▲ | +3.84 (+2.33%) | 169.13 | 166.00 | 1,146,284 |
| BRO | 88.70▲ | +0.25 (+0.28%) | 88.97 | 88.15 | 1,141,272 |
| PRU | 119.60▲ | +0.72 (+0.61%) | 119.70 | 118.6896 | 1,138,724 |
| RJF | 127.30▲ | +0.34 (+0.27%) | 128.35 | 126.875 | 1,133,386 |
| IWD | 178.76▲ | +1.34 (+0.76%) | 178.91 | 177.93 | 1,121,200 |
| STAG | 36.29▲ | +0.72 (+2.02%) | 36.61 | 36.03 | 1,115,187 |
| SCHP | 51.98▲ | +0.27 (+0.52%) | 52.01 | 51.84 | 1,108,500 |
| CC | 29.13▲ | +0.17 (+0.59%) | 29.18 | 28.655 | 1,104,413 |
| BOX | 27.04▲ | +0.36 (+1.35%) | 27.20 | 26.78 | 1,096,674 |
| BITU | 34.00▲ | +4.44 (+15.02%) | 34.295 | 31.8824 | 1,095,802 |
| WPC | 59.47▲ | +0.12 (+0.20%) | 60.04 | 59.45 | 1,095,400 |
| RTO | 27.83▲ | +0.85 (+3.15%) | 27.915 | 27.19 | 1,094,843 |
| HYLB | 35.55▲ | +0.19 (+0.54%) | 35.56 | 35.45 | 1,094,643 |
| HSIC | 74.74▲ | +1.97 (+2.71%) | 74.85 | 72.64 | 1,084,309 |
| INTU | 655.13▲ | +19.71 (+3.10%) | 656.90 | 642.00 | 1,082,200 |
| NATL | 26.44▲ | +0.87 (+3.40%) | 26.50 | 25.73 | 1,071,409 |
| IRM | 82.34▲ | +1.81 (+2.25%) | 82.49 | 81.275 | 1,067,714 |
| TKO | 105.08▲ | +2.84 (+2.78%) | 105.46 | 102.755 | 1,067,443 |
| ASC | 22.29▲ | +0.36 (+1.64%) | 22.38 | 21.55 | 1,065,603 |
| RNG | 37.96▲ | +0.28 (+0.74%) | 38.35 | 37.32 | 1,059,758 |
| VRTX | 437.49▲ | +8.90 (+2.08%) | 439.155 | 428.62 | 1,057,719 |
| LAZ | 40.13▲ | +0.62 (+1.57%) | 40.69 | 39.77 | 1,052,297 |
| SGH | 19.91▲ | +0.60 (+3.11%) | 19.93 | 19.045 | 1,050,954 |
| RNW | 6.46▲ | +0.41 (+6.78%) | 6.53 | 6.09 | 1,047,182 |
| EQC | 19.60▲ | +0.04 (+0.20%) | 19.70 | 19.54 | 1,046,454 |
| AIQ | 34.46▲ | +0.65 (+1.92%) | 34.47 | 33.9242 | 1,031,329 |
| GDDY | 136.45▲ | +3.63 (+2.73%) | 136.76 | 133.66 | 1,026,977 |
| ITOT | 116.55▲ | +1.45 (+1.26%) | 116.61 | 115.59 | 1,025,800 |
| FBND | 45.17▲ | +0.34 (+0.76%) | 45.18 | 45.04 | 1,025,600 |
| RMBS | 59.52▲ | +1.42 (+2.44%) | 59.60 | 57.80 | 1,025,584 |
| VEEV | 211.38▲ | +7.56 (+3.71%) | 211.74 | 205.02 | 1,019,077 |
| ANVS | 8.72▲ | +0.36 (+4.31%) | 10.40 | 8.4901 | 1,016,449 |
| DYN | 29.38▲ | +1.22 (+4.33%) | 29.8799 | 28.38 | 1,011,777 |
| TPH | 40.58▲ | +1.00 (+2.53%) | 40.98 | 40.34 | 1,006,983 |
| CAMT | 100.39▲ | +6.28 (+6.67%) | 100.95 | 94.70 | 1,004,511 |
| PFG | 84.78▲ | +0.59 (+0.70%) | 84.96 | 84.44 | 999,651 |
| BFH | 42.16▲ | +0.66 (+1.59%) | 42.40 | 41.61 | 994,835 |
| PRCT | 69.19▲ | +3.88 (+5.94%) | 77.00 | 65.5301 | 994,812 |
| SUM | 42.13▲ | +1.40 (+3.44%) | 42.36 | 41.31 | 989,595 |
| EQIX | 809.68▲ | +19.86 (+2.51%) | 812.515 | 796.4075 | 987,018 |
| BCH | 24.70▲ | +0.26 (+1.06%) | 24.79 | 24.42 | 983,637 |
| SPEM | 38.37▲ | +0.34 (+0.89%) | 38.38 | 38.10 | 981,200 |
| CGCB | 25.86▲ | +0.18 (+0.70%) | 25.9999 | 25.81 | 980,349 |
| FNDF | 36.51▲ | +0.30 (+0.83%) | 36.51 | 36.24 | 979,800 |
| VSH | 23.72▲ | +0.39 (+1.67%) | 23.81 | 23.39 | 979,200 |
| NRIX | 15.90▲ | +0.95 (+6.35%) | 16.57 | 15.41 | 979,161 |
| IMMR | 9.34▲ | +0.51 (+5.78%) | 9.36 | 8.89 | 977,783 |
| BRRR | 18.73▲ | +1.27 (+7.27%) | 18.85 | 18.1491 | 972,189 |
| URTY | 48.45▲ | +1.74 (+3.73%) | 48.70 | 47.35 | 968,399 |
| SNPS | 580.20▲ | +20.57 (+3.68%) | 582.965 | 564.88 | 968,184 |
| IXUS | 69.93▲ | +0.71 (+1.03%) | 69.95 | 69.42 | 965,400 |
| VIST | 47.61▲ | +1.06 (+2.28%) | 48.295 | 45.9223 | 964,918 |
| TPC | 19.72▲ | +0.21 (+1.08%) | 20.625 | 19.66 | 948,238 |
| NMRK | 10.81▲ | +0.57 (+5.57%) | 10.81 | 10.31 | 944,261 |