Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ULBI | 11.39▲ | +0.68 (+6.35%) | 11.56 | 10.591 | 253,864 |
| PLAB | 28.28▲ | +0.52 (+1.87%) | 28.38 | 27.80 | 255,869 |
| DIOD | 72.68▲ | +1.38 (+1.94%) | 72.925 | 70.83 | 266,007 |
| MAIN | 49.13▲ | +0.45 (+0.92%) | 49.28 | 48.7401 | 268,098 |
| IGD | 5.24▲ | +0.03 (+0.58%) | 5.24 | 5.19 | 271,700 |
| SPB | 82.57▲ | +2.24 (+2.79%) | 83.35 | 80.13 | 282,151 |
| CCOI | 65.79▲ | +0.86 (+1.32%) | 65.95 | 65.095 | 283,862 |
| HSHP | 8.29▲ | +0.56 (+7.24%) | 8.33 | 8.00 | 288,674 |
| INTA | 31.88▲ | +0.43 (+1.37%) | 32.1499 | 31.59 | 294,304 |
| NEWP | 2.11▲ | +0.11 (+5.50%) | 2.11 | 1.99 | 296,187 |
| RWAY | 12.78▲ | +0.22 (+1.75%) | 12.79 | 12.56 | 301,000 |
| EDIV | 33.61▲ | +0.1544 (+0.46%) | 33.72 | 33.59 | 302,452 |
| CLBR | 10.37▲ | +0.04 (+0.39%) | 10.375 | 10.37 | 303,870 |
| ASCB | 11.14▲ | +0.06 (+0.54%) | 11.14 | 11.08 | 306,434 |
| BHE | 31.36▲ | +1.06 (+3.50%) | 31.39 | 30.325 | 311,246 |
| NML | 7.47▲ | +0.05 (+0.67%) | 7.48 | 7.39 | 313,114 |
| BGFV | 3.465▲ | +0.135 (+4.05%) | 3.47 | 3.29 | 322,292 |
| BILS | 99.35▲ | +0.012 (+0.01%) | 99.36 | 99.35 | 324,200 |
| STGW | 6.12▲ | +0.07 (+1.16%) | 6.20 | 5.97 | 326,857 |
| STRA | 121.06▲ | +4.02 (+3.43%) | 121.29 | 115.53 | 333,336 |
| CMG | 3,186.97▲ | +75.00 (+2.41%) | 3,199.99 | 3,120.37 | 336,557 |
| MOG.A | 168.47▲ | +11.34 (+7.22%) | 170.15 | 159.15 | 341,000 |
| DSX | 2.95▲ | +0.03 (+1.03%) | 2.96 | 2.91 | 342,576 |
| HNRG | 5.17▲ | +0.345 (+7.15%) | 5.29 | 4.808 | 349,804 |
| BIZD | 16.74▲ | +0.15 (+0.90%) | 16.75 | 16.60 | 352,909 |
| UPBD | 32.41▲ | +0.49 (+1.54%) | 32.58 | 31.82 | 354,350 |
| EURN | 16.85▲ | +0.43 (+2.62%) | 16.99 | 16.65 | 359,452 |
| IDCC | 100.71▲ | +0.80 (+0.80%) | 101.17 | 100.07 | 360,766 |
| TIMB | 17.09▲ | +0.23 (+1.36%) | 17.21 | 16.98 | 363,067 |
| LWAY | 24.87▲ | +3.38 (+15.73%) | 24.95 | 21.598 | 364,090 |
| SPSC | 178.96▲ | +9.53 (+5.62%) | 183.33 | 174.64 | 369,697 |
| ITRI | 95.75▲ | +1.36 (+1.44%) | 97.84 | 93.75 | 374,012 |
| BLAC | 10.71▲ | +0.025 (+0.23%) | 10.76 | 10.695 | 374,100 |
| STTK | 10.59▲ | +0.81 (+8.28%) | 10.64 | 9.74 | 381,467 |
| QUIK | 14.33▲ | +1.20 (+9.14%) | 14.42 | 13.30 | 381,496 |
| SANM | 62.97▲ | +0.28 (+0.45%) | 63.44 | 62.5627 | 381,963 |
| GOF | 14.55▲ | +0.09 (+0.62%) | 14.57 | 14.44 | 389,000 |
| ARMN | 4.06▲ | +0.09 (+2.27%) | 4.085 | 3.95 | 392,046 |
| OSEA | 26.848▲ | +0.315 (+1.19%) | 26.889 | 26.829 | 394,400 |
| ASC | 16.89▲ | +0.27 (+1.62%) | 16.99 | 16.6208 | 401,249 |
| OCSL | 19.83▲ | +0.16 (+0.81%) | 19.88 | 19.70 | 402,679 |
| MPWR | 677.23▲ | +16.89 (+2.56%) | 680.945 | 661.32 | 402,846 |
| SFL | 13.24▲ | +0.10 (+0.76%) | 13.30 | 13.08 | 419,903 |
| WPP | 50.94▲ | +0.83 (+1.66%) | 51.25 | 50.55 | 424,788 |
| DBMF | 30.21▲ | +0.72 (+2.44%) | 30.21 | 29.73 | 433,915 |
| TTMI | 15.13▲ | +0.35 (+2.37%) | 15.15 | 14.81 | 437,579 |
| SB | 5.06▲ | +0.02 (+0.40%) | 5.08 | 5.01 | 442,631 |
| INSW | 55.13▲ | +0.55 (+1.01%) | 55.23 | 53.80 | 443,321 |
| FNDE | 28.33▲ | +0.33 (+1.18%) | 28.365 | 28.24 | 443,847 |
| ZBRA | 297.21▲ | +4.68 (+1.60%) | 299.15 | 292.78 | 446,819 |
| NPWR | 11.22▲ | +0.19 (+1.72%) | 11.37 | 11.01 | 447,221 |
| MAIA | 2.94▲ | +0.26 (+9.70%) | 3.00 | 2.651 | 450,546 |
| BCSA | 11.20▲ | +0.0498 (+0.45%) | 11.22 | 11.15 | 450,915 |
| BCSF | 16.47▲ | +0.13 (+0.80%) | 16.60 | 16.32 | 451,154 |
| HAFC | 15.82▲ | +0.19 (+1.22%) | 16.025 | 15.65 | 457,426 |
| ATGE | 49.68▲ | +2.05 (+4.30%) | 49.78 | 47.60 | 457,499 |
| KALU | 94.92▲ | +6.43 (+7.27%) | 95.47 | 89.34 | 470,638 |
| DHAI | 1.66▲ | +0.2618 (+18.72%) | 1.68 | 1.45 | 471,428 |
| GNK | 21.55▲ | +0.32 (+1.51%) | 21.615 | 21.29 | 471,918 |
| TSLX | 21.68▲ | +0.55 (+2.60%) | 21.74 | 21.091 | 473,585 |
| GGLL | 43.27▲ | +7.25 (+20.13%) | 44.51 | 42.36 | 474,400 |
| WING | 382.56▲ | +12.66 (+3.42%) | 383.82 | 369.00 | 482,816 |
| ULH | 45.84▲ | +12.95 (+39.37%) | 48.63 | 39.58 | 484,218 |
| ATR | 143.33▲ | +3.15 (+2.25%) | 148.505 | 141.895 | 489,509 |
| PRDO | 18.86▲ | +0.24 (+1.29%) | 19.11 | 18.53 | 495,025 |
| NOTE | 1.37▲ | +0.10 (+7.87%) | 1.37 | 1.27 | 495,770 |
| TRIN | 15.18▲ | +0.30 (+2.02%) | 15.24 | 14.90 | 505,751 |
| AZTD | 21.034▲ | +0.243 (+1.17%) | 21.13 | 20.90 | 507,200 |
| CRS | 84.00▲ | +2.25 (+2.75%) | 84.03 | 81.99 | 508,561 |
| AVT | 50.10▲ | +0.52 (+1.05%) | 50.28 | 49.55 | 534,207 |
| BASE | 25.47▲ | +1.87 (+7.92%) | 25.50 | 23.64 | 536,375 |
| SKT | 28.88▲ | +0.21 (+0.73%) | 29.01 | 28.68 | 540,475 |
| VCTR | 51.58▲ | +1.43 (+2.85%) | 51.67 | 50.205 | 542,163 |
| GROY | 2.15▲ | +0.05 (+2.38%) | 2.17 | 2.05 | 552,408 |
| FNGR | 3.58▲ | +0.43 (+13.65%) | 3.58 | 3.145 | 556,273 |
| CMRE | 11.78▲ | +0.26 (+2.26%) | 11.90 | 11.525 | 559,977 |
| YSG | 4.84▲ | +0.37 (+8.28%) | 4.88 | 4.60 | 561,600 |
| CGXU | 25.60▲ | +0.37 (+1.47%) | 25.612 | 25.39 | 569,100 |
| SWAV | 330.00▲ | +1.01 (+0.31%) | 330.28 | 328.45 | 575,689 |
| AREC | 1.55▲ | +0.11 (+7.64%) | 1.585 | 1.445 | 578,686 |
| BRBR | 56.34▲ | +1.08 (+1.95%) | 56.46 | 55.10 | 583,702 |
| LNTH | 65.56▲ | +0.36 (+0.55%) | 66.26 | 65.085 | 584,631 |
| NMIH | 31.11▲ | +0.30 (+0.97%) | 31.23 | 30.30 | 585,699 |
| STNG | 72.77▲ | +0.96 (+1.34%) | 73.13 | 71.63 | 588,990 |
| MTH | 169.48▲ | +4.41 (+2.67%) | 174.255 | 167.66 | 593,929 |
| ROG | 121.03▲ | +11.49 (+10.49%) | 126.40 | 117.31 | 608,477 |
| MOBX | 3.50▲ | +0.88 (+33.59%) | 3.62 | 2.37 | 610,213 |
| CTRE | 24.31▲ | +0.36 (+1.50%) | 24.445 | 23.92 | 611,610 |
| SCI | 71.74▲ | +0.90 (+1.27%) | 72.05 | 70.62 | 616,044 |
| BECN | 99.00▲ | +1.44 (+1.48%) | 99.39 | 98.25 | 617,317 |
| SND | 2.30▲ | +0.18 (+8.49%) | 2.37 | 2.19 | 637,993 |
| BZUN | 2.75▲ | +0.16 (+6.18%) | 2.8399 | 2.65 | 650,965 |
| PLTK | 7.16▲ | +0.11 (+1.56%) | 7.24 | 7.11 | 652,639 |
| MCK | 543.30▲ | +3.36 (+0.62%) | 544.81 | 534.68 | 654,669 |
| OBE | 8.98▲ | +0.19 (+2.16%) | 9.065 | 8.71 | 662,309 |
| WWW | 10.90▲ | +0.41 (+3.91%) | 11.04 | 10.57 | 662,810 |
| MBI | 6.82▲ | +0.49 (+7.74%) | 6.83 | 6.27 | 663,792 |
| HWC | 46.74▲ | +0.56 (+1.21%) | 47.28 | 46.21 | 666,278 |
| LADR | 11.00▲ | +0.20 (+1.85%) | 11.05 | 10.78 | 670,686 |
| GBDC | 17.40▲ | +0.37 (+2.17%) | 17.425 | 17.0687 | 678,961 |