Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SPYC | 34.56▲ | +0.27 (+0.79%) | 34.56 | 34.233 | 2,000 |
| DIVY | 26.54▲ | +0.145 (+0.55%) | 26.57 | 26.41 | 2,000 |
| AVNV | 58.2406▲ | +0.4916 (+0.85%) | 58.2406 | 58.1599 | 1,990 |
| GBUY | 32.26▲ | +0.28 (+0.88%) | 32.26 | 32.04 | 1,900 |
| RXL | 99.94▲ | +1.13 (+1.14%) | 99.94 | 98.95 | 1,890 |
| DRUP | 49.9812▲ | +0.3567 (+0.72%) | 49.9812 | 49.5691 | 1,870 |
| MVPA | 31.563▲ | +0.113 (+0.36%) | 31.58 | 31.5594 | 1,854 |
| FDCF | 33.5534▲ | +0.2621 (+0.79%) | 33.5534 | 33.3781 | 1,850 |
| IHY | 20.555▲ | +0.0501 (+0.24%) | 20.555 | 20.49 | 1,831 |
| GSIB | 29.748▲ | +0.2273 (+0.77%) | 29.79 | 29.71 | 1,814 |
| GLRY | 30.124▲ | +0.059 (+0.20%) | 30.124 | 30.05 | 1,800 |
| QPX | 32.329▲ | +0.195 (+0.61%) | 32.329 | 32.225 | 1,800 |
| NZAC | 34.10▲ | +0.25 (+0.74%) | 34.10 | 33.84 | 1,800 |
| ITDG | 29.6256▲ | +0.1919 (+0.65%) | 29.6256 | 29.5243 | 1,778 |
| IBOT | 43.45▲ | +0.06 (+0.14%) | 43.50 | 43.275 | 1,769 |
| KHYB | 24.7145▲ | +0.0445 (+0.18%) | 24.73 | 24.69 | 1,716 |
| WTRE | 17.5636▲ | +0.1536 (+0.88%) | 17.5636 | 17.49 | 1,715 |
| CCEF | 26.4087▲ | +0.0287 (+0.11%) | 26.41 | 26.3521 | 1,708 |
| PLMJ | 10.79▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 1,705 |
| FTXH | 27.025▲ | +0.105 (+0.39%) | 27.10 | 26.86 | 1,700 |
| RAYD | 28.32▲ | +0.09 (+0.32%) | 28.32 | 28.16 | 1,700 |
| ILDR | 21.9555▲ | +0.2055 (+0.94%) | 21.9555 | 21.76 | 1,676 |
| ITDE | 29.2878▲ | +0.1828 (+0.63%) | 29.2878 | 29.185 | 1,675 |
| DYNI | 27.899▲ | +0.1042 (+0.37%) | 27.899 | 27.7531 | 1,653 |
| NUGO | 29.5581▲ | +0.1781 (+0.61%) | 29.5581 | 29.30 | 1,636 |
| ROOF | 19.1615▲ | +0.1518 (+0.80%) | 19.1851 | 19.05 | 1,631 |
| SMCO | 23.52▲ | +0.015 (+0.06%) | 23.52 | 23.45 | 1,627 |
| UPGD | 66.4736▲ | +0.2161 (+0.33%) | 66.48 | 66.20 | 1,608 |
| FKU | 39.01▲ | +0.46 (+1.19%) | 39.01 | 38.77 | 1,600 |
| SPXN | 56.57▲ | +0.291 (+0.52%) | 56.579 | 56.25 | 1,600 |
| SYNB | 30.862▲ | +0.202 (+0.66%) | 30.862 | 30.72 | 1,600 |
| RFDI | 65.37▲ | +0.51 (+0.79%) | 65.37 | 65.22 | 1,600 |
| TOLZ | 46.9493▲ | +0.3293 (+0.71%) | 46.9493 | 46.7529 | 1,567 |
| QQQA | 42.88▲ | +0.41 (+0.97%) | 42.88 | 42.37 | 1,564 |
| EATZ | 24.3698▲ | +0.2148 (+0.89%) | 24.50 | 24.30 | 1,559 |
| SHUS | 41.21▲ | +0.16 (+0.39%) | 41.2204 | 41.12 | 1,548 |
| RAYE | 24.61▲ | +0.21 (+0.86%) | 24.61 | 24.39 | 1,500 |
| KEM | 26.51▲ | +0.295 (+1.13%) | 26.51 | 26.478 | 1,500 |
| AFSM | 29.123▲ | +0.259 (+0.90%) | 29.14 | 29.00 | 1,500 |
| FLAX | 22.996▲ | +0.106 (+0.46%) | 22.996 | 22.93 | 1,500 |
| DFVE | 27.2298▲ | +0.176 (+0.65%) | 27.2298 | 27.1301 | 1,497 |
| SSPY | 75.7531▲ | +0.2379 (+0.32%) | 75.7531 | 75.4001 | 1,476 |
| EMFM | 18.585▲ | +0.09 (+0.49%) | 18.5861 | 18.5206 | 1,465 |
| WTBN | 24.6073▲ | +0.0892 (+0.36%) | 24.6299 | 24.6073 | 1,451 |
| FOVL | 62.08▲ | +0.4452 (+0.72%) | 62.08 | 61.975 | 1,424 |
| RVER | 25.45▲ | +0.369 (+1.47%) | 25.51 | 25.255 | 1,404 |
| SSXU | 29.239▲ | +0.213 (+0.73%) | 29.239 | 29.18 | 1,400 |
| OVS | 33.789▲ | +0.4657 (+1.40%) | 33.789 | 33.74 | 1,361 |
| XPND | 26.1306▲ | +0.1206 (+0.46%) | 26.1306 | 25.985 | 1,356 |
| EFAS | 14.96▲ | +0.1228 (+0.83%) | 15.015 | 14.93 | 1,355 |
| HLGE | 29.7721▲ | +0.2019 (+0.68%) | 29.7721 | 29.655 | 1,304 |
| OBOR | 22.088▲ | +0.183 (+0.84%) | 22.09 | 22.07 | 1,300 |
| SIXL | 34.904▲ | +0.026 (+0.07%) | 34.95 | 34.831 | 1,300 |
| SEMI | 25.606▲ | +0.4393 (+1.75%) | 25.606 | 25.27 | 1,300 |
| NVBW | 29.495▲ | +0.022 (+0.07%) | 29.495 | 29.431 | 1,300 |
| ION | 32.904▲ | +0.474 (+1.46%) | 32.904 | 32.37 | 1,300 |
| IBII | 25.28▲ | +0.0864 (+0.34%) | 25.28 | 25.24 | 1,297 |
| DMDV | 23.28▲ | +0.38 (+1.66%) | 23.3199 | 23.22 | 1,289 |
| IDGT | 69.0944▲ | +1.2375 (+1.82%) | 69.0944 | 68.78 | 1,255 |
| CLOD | 26.3897▲ | +0.1849 (+0.71%) | 26.46 | 26.22 | 1,234 |
| TRND | 31.594▲ | +0.1725 (+0.55%) | 31.595 | 31.46 | 1,233 |
| STXM | 24.6898▲ | +0.1565 (+0.64%) | 24.6898 | 24.66 | 1,225 |
| SIMS | 35.022▲ | +0.552 (+1.60%) | 35.14 | 35.022 | 1,225 |
| FDTS | 42.65▲ | +0.1316 (+0.31%) | 42.65 | 42.4635 | 1,217 |
| FEUS | 58.9054▲ | +0.3333 (+0.57%) | 58.9054 | 58.83 | 1,207 |
| TDI | 29.52▲ | +0.285 (+0.97%) | 29.533 | 29.405 | 1,200 |
| CARZ | 58.80▲ | +1.42 (+2.47%) | 58.80 | 58.20 | 1,200 |
| GDVD | 24.89▲ | +0.17 (+0.69%) | 24.91 | 24.89 | 1,200 |
| DSTX | 24.779▲ | +0.079 (+0.32%) | 24.779 | 24.711 | 1,200 |
| VEGA | 40.98▲ | +0.0558 (+0.14%) | 41.0999 | 40.98 | 1,175 |
| CLIA | 20.2233▲ | +0.4211 (+2.13%) | 20.2233 | 20.14 | 1,152 |
| EOCT | 24.9304▲ | +0.2104 (+0.85%) | 24.9304 | 24.87 | 1,142 |
| ITDB | 28.3086▲ | +0.1506 (+0.53%) | 28.3086 | 28.25 | 1,132 |
| FAB | 81.6508▲ | +0.6808 (+0.84%) | 81.8354 | 81.57 | 1,128 |
| LQAI | 30.17▲ | +0.38 (+1.28%) | 30.17 | 30.15 | 1,128 |
| ASET | 31.388▲ | +0.1101 (+0.35%) | 31.39 | 31.29 | 1,100 |
| HDAW | 26.085▲ | +0.835 (+3.31%) | 27.00 | 26.085 | 1,100 |
| RFDA | 51.533▲ | +0.4972 (+0.97%) | 51.533 | 51.23 | 1,100 |
| QABA | 46.91▲ | +0.21 (+0.45%) | 46.91 | 46.62 | 1,100 |
| SIXF | 26.2201▲ | +0.0551 (+0.21%) | 26.2201 | 26.16 | 1,073 |
| BULD | 22.60▲ | +0.18 (+0.80%) | 22.60 | 22.53 | 1,068 |
| TPLE | 24.5949▲ | +0.1149 (+0.47%) | 24.5949 | 24.52 | 1,059 |
| PNRG | 106.61▲ | +2.05 (+1.96%) | 106.61 | 102.10 | 1,045 |
| IQIN | 34.75▲ | +0.27 (+0.78%) | 34.75 | 34.67 | 1,042 |
| VRAI | 24.03▲ | +0.1794 (+0.75%) | 24.03 | 23.985 | 1,037 |
| MAGX | 27.79▲ | +0.57 (+2.09%) | 27.96 | 27.33 | 1,022 |
| NDVG | 29.63▲ | +0.1109 (+0.38%) | 29.63 | 29.59 | 1,005 |
| LSST | 23.88▲ | +0.04 (+0.17%) | 23.89 | 23.86 | 1,000 |
| BKEM | 59.689▲ | +0.304 (+0.51%) | 59.79 | 59.555 | 1,000 |
| PSCD | 106.88▲ | +2.28 (+2.18%) | 107.53 | 106.75 | 1,000 |
| SOLR | 29.27▲ | +0.327 (+1.13%) | 29.27 | 29.03 | 1,000 |
| RNWZ | 23.148▲ | +0.1054 (+0.46%) | 23.148 | 23.03 | 1,000 |
| NXTE | 32.889▲ | +0.199 (+0.61%) | 32.889 | 32.80 | 1,000 |
| ITDF | 29.55▲ | +0.1819 (+0.62%) | 29.55 | 29.47 | 986 |
| ITDI | 29.6282▲ | +0.1832 (+0.62%) | 29.6282 | 29.51 | 982 |
| IBIJ | 25.325▲ | +0.0925 (+0.37%) | 25.325 | 25.28 | 969 |
| FFND | 22.802▲ | +0.422 (+1.89%) | 22.802 | 22.6762 | 939 |
| EASG | 31.7352▲ | +0.2552 (+0.81%) | 31.7352 | 31.645 | 907 |
| VICE | 29.058▲ | +0.278 (+0.97%) | 29.058 | 28.93 | 900 |
| EMIF | 23.15▲ | +0.24 (+1.05%) | 23.19 | 23.15 | 900 |