Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
NRK | 10.87▲ | +0.10 (+0.93%) | 10.88 | 10.82 | 38,065 |
NDMO | 10.82▲ | +0.04 (+0.37%) | 10.88 | 10.76 | 124,315 |
LGF.A | 10.87▲ | +0.18 (+1.68%) | 10.89 | 10.59 | 597,936 |
HJEN | 10.865▲ | +0.2749 (+2.60%) | 10.8999 | 10.75 | 11,417 |
GBBK | 10.90▲ | +0.0069 (+0.06%) | 10.90 | 10.8116 | 1,680 |
PCCE | 10.91▲ | +0.0994 (+0.92%) | 10.91 | 10.91 | 239 |
NAC | 10.91▲ | +0.09 (+0.83%) | 10.91 | 10.87 | 408,612 |
INTE | 10.92▲ | +0.03 (+0.28%) | 10.92 | 10.89 | 4,124 |
SKYH | 10.36▲ | +0.10 (+0.97%) | 10.93 | 9.705 | 24,813 |
SPIR | 10.72▲ | +0.48 (+4.69%) | 10.95 | 10.53 | 209,623 |
GBNY | 10.97▲ | +0.745 (+7.29%) | 10.97 | 10.46 | 6,593 |
KROP | 11.04▲ | +0.129 (+1.18%) | 11.04 | 10.99 | 737 |
DTF | 10.91▲ | +0.07 (+0.65%) | 11.05 | 10.855 | 26,733 |
SLAM | 11.06▲ | +0.02 (+0.18%) | 11.06 | 11.06 | 24 |
MYI | 11.05▲ | +0.11 (+1.01%) | 11.07 | 11.01 | 287,687 |
NAD | 11.08▲ | +0.09 (+0.82%) | 11.0995 | 11.05 | 1,110,466 |
CHN | 11.115▲ | +0.095 (+0.86%) | 11.14 | 11.02 | 16,620 |
VSTM | 10.90▲ | +0.54 (+5.21%) | 11.1515 | 10.48 | 104,260 |
DPCS | 11.1893▲ | +0.0693 (+0.62%) | 11.19 | 11.145 | 1,891 |
FMN | 11.17▲ | +0.09 (+0.81%) | 11.2119 | 11.11 | 15,049 |
ACAC | 11.26▲ | +0.06 (+0.54%) | 11.26 | 11.25 | 27,315 |
MIY | 11.23▲ | +0.17 (+1.54%) | 11.28 | 11.11 | 75,515 |
MUJ | 11.26▲ | +0.11 (+0.99%) | 11.28 | 11.2021 | 83,166 |
SHBI | 11.21▲ | +0.51 (+4.77%) | 11.29 | 10.75 | 78,556 |
ULE | 11.2952▲ | +0.0802 (+0.72%) | 11.31 | 11.2947 | 5,095 |
BRAC | 11.31▲ | +0.02 (+0.18%) | 11.31 | 11.31 | 100 |
HHGC | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.33 | 171 |
NVAC | 11.35▲ | +0.03 (+0.27%) | 11.35 | 11.35 | 0 |
FGBI | 11.37▲ | +0.37 (+3.36%) | 11.37 | 10.71 | 4,349 |
MSSA | 11.415▲ | +0.225 (+2.01%) | 11.415 | 11.415 | 180 |
VMCA | 11.44▲ | +0.02 (+0.18%) | 11.44 | 11.44 | 2,089 |
RAYS | 11.40▲ | +0.29 (+2.61%) | 11.46 | 11.29 | 3,435 |
BKT | 11.47▲ | +0.11 (+0.97%) | 11.48 | 11.44 | 50,697 |
FTII | 11.50▲ | +0.40 (+3.60%) | 11.50 | 11.50 | 110 |
ROIV | 11.39▲ | +0.15 (+1.33%) | 11.50 | 11.28 | 3,693,343 |
BTSG | 11.50▲ | +0.44 (+3.98%) | 11.51 | 11.11 | 1,528,691 |
IIM | 11.54▲ | +0.13 (+1.14%) | 11.54 | 11.4476 | 116,713 |
ELYM | 10.155▲ | +1.765 (+21.04%) | 11.55 | 8.40 | 1,480,670 |
JRI | 11.51▲ | +0.07 (+0.61%) | 11.58 | 11.49 | 89,716 |
HNW | 11.585▲ | +0.10 (+0.87%) | 11.59 | 11.54 | 14,558 |
SMFG | 11.56▲ | +0.12 (+1.05%) | 11.59 | 11.50 | 708,545 |
MHD | 11.59▲ | +0.10 (+0.87%) | 11.5992 | 11.54 | 88,823 |
PGX | 11.61▲ | +0.13 (+1.13%) | 11.615 | 11.5301 | 2,823,634 |
SCRM | 11.19▲ | +1.29 (+13.03%) | 11.62 | 10.00 | 164,247 |
GGZ | 11.59▲ | +0.115 (+1.00%) | 11.63 | 11.56 | 4,947 |
GHY | 11.69▲ | +0.13 (+1.12%) | 11.69 | 11.61 | 125,775 |
NQP | 11.685▲ | +0.105 (+0.91%) | 11.70 | 11.62 | 39,262 |
FOF | 11.66▲ | +0.18 (+1.57%) | 11.70 | 11.54 | 86,982 |
TIL | 11.30▲ | +0.08 (+0.71%) | 11.7319 | 10.7689 | 12,338 |
PDT | 11.73▲ | +0.21 (+1.82%) | 11.74 | 11.60 | 126,768 |
NU | 11.68▲ | +0.72 (+6.57%) | 11.77 | 11.15 | 27,676,338 |
LXFR | 11.70▲ | +0.63 (+5.69%) | 11.77 | 11.08 | 226,285 |
FSD | 11.74▲ | +0.02 (+0.17%) | 11.81 | 11.74 | 75,125 |
NVG | 11.82▲ | +0.14 (+1.20%) | 11.8499 | 11.74 | 508,989 |
FBZ | 11.81▲ | +0.275 (+2.38%) | 11.85 | 11.8019 | 1,480 |
YYY | 11.86▲ | +0.12 (+1.02%) | 11.86 | 11.75 | 753,813 |
NZF | 11.88▲ | +0.10 (+0.85%) | 11.88 | 11.84 | 423,952 |
BGB | 11.915▲ | +0.105 (+0.89%) | 11.92 | 11.8102 | 108,758 |
AMCX | 11.85▲ | +0.31 (+2.69%) | 11.92 | 11.74 | 384,328 |
AVK | 11.94▲ | +0.21 (+1.79%) | 11.945 | 11.80 | 111,471 |
NXJ | 11.95▲ | +0.13 (+1.10%) | 11.97 | 11.86 | 38,112 |
LOCO | 10.01▲ | +1.41 (+16.40%) | 11.99 | 9.64 | 3,281,652 |
SOHU | 11.96▲ | +0.19 (+1.61%) | 11.99 | 11.56 | 52,562 |
OARK | 11.97▲ | +0.07 (+0.59%) | 12.06 | 11.97 | 191,908 |
MGIC | 12.01▲ | +0.11 (+0.92%) | 12.09 | 11.92 | 36,447 |
NMAI | 12.07▲ | +0.14 (+1.17%) | 12.10 | 12.00 | 29,987 |
FDD | 12.1053▲ | +0.0853 (+0.71%) | 12.12 | 12.0603 | 74,682 |
EXPI | 11.62▲ | +0.37 (+3.29%) | 12.175 | 11.40 | 1,462,514 |
EMF | 12.20▲ | +0.15 (+1.24%) | 12.2235 | 12.04 | 22,735 |
WNDY | 12.35▲ | +0.23 (+1.90%) | 12.35 | 12.27 | 1,332 |
RUN | 11.90▲ | +0.95 (+8.68%) | 12.39 | 11.56 | 12,453,588 |
BGX | 12.34▲ | +0.05 (+0.41%) | 12.3991 | 12.315 | 31,178 |
METV | 12.40▲ | +0.28 (+2.31%) | 12.40 | 12.29 | 250,662 |
FMQQ | 12.465▲ | +0.2649 (+2.17%) | 12.47 | 12.35 | 1,344 |
CMRE | 12.48▲ | +0.12 (+0.97%) | 12.495 | 12.23 | 291,354 |
DOLE | 12.44▲ | +0.16 (+1.30%) | 12.565 | 12.00 | 1,354,371 |
DSL | 12.56▲ | +0.26 (+2.11%) | 12.58 | 12.40 | 713,301 |
CAF | 12.59▲ | +0.02 (+0.16%) | 12.61 | 12.50 | 30,396 |
NABL | 12.57▲ | +0.11 (+0.88%) | 12.62 | 12.44 | 348,159 |
SHYF | 12.52▲ | +0.13 (+1.05%) | 12.64 | 12.19 | 329,201 |
ISD | 12.64▲ | +0.13 (+1.04%) | 12.64 | 12.56 | 112,160 |
MEGI | 12.65▲ | +0.25 (+2.02%) | 12.6589 | 12.48 | 115,797 |
KTEC | 12.66▲ | +0.1463 (+1.17%) | 12.668 | 12.45 | 29,514 |
VALE | 12.61▲ | +0.09 (+0.72%) | 12.67 | 12.45 | 23,144,400 |
RA | 12.71▲ | +0.05 (+0.39%) | 12.73 | 12.68 | 208,089 |
BOWL | 12.49▲ | +0.33 (+2.71%) | 12.74 | 12.36 | 1,599,122 |
STHO | 12.63▲ | +0.27 (+2.18%) | 12.79 | 12.43 | 17,120 |
JHAC | 12.775▲ | +0.136 (+1.08%) | 12.79 | 12.775 | 293 |
CCU | 12.78▲ | +0.33 (+2.65%) | 12.80 | 12.53 | 55,881 |
LFMD | 12.51▲ | +0.02 (+0.16%) | 12.80 | 12.245 | 870,322 |
KT | 12.84▲ | +0.10 (+0.78%) | 12.85 | 12.745 | 319,488 |
CFB | 12.76▲ | +0.24 (+1.92%) | 12.86 | 12.41 | 263,596 |
CCTS | 12.00▲ | +0.79 (+7.05%) | 12.90 | 11.44 | 16,965 |
BXMX | 12.88▲ | +0.11 (+0.86%) | 12.90 | 12.83 | 90,624 |
LASR | 12.14▲ | +0.58 (+5.02%) | 12.92 | 11.76 | 240,222 |
JGH | 12.90▲ | +0.09 (+0.70%) | 12.93 | 12.83 | 37,987 |
LBAI | 12.94▲ | +0.28 (+2.21%) | 12.94 | 12.77 | 232,706 |
ETV | 12.87▲ | +0.14 (+1.10%) | 12.9489 | 12.815 | 279,026 |
BENF | 6.82▲ | +4.90 (+255.21%) | 13.00 | 1.92 | 31,002,619 |
CGV | 13.0389▲ | +0.0749 (+0.58%) | 13.0706 | 12.9888 | 17,780 |