Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NUKZ | 33.6811▲ | +0.8023 (+2.44%) | 33.6811 | 33.0796 | 3,128 |
| LEGR | 43.53▲ | +0.45 (+1.04%) | 43.53 | 43.305 | 3,100 |
| GMET | 27.054▲ | +0.744 (+2.83%) | 27.054 | 26.49 | 3,100 |
| ASHS | 27.64▲ | +0.6219 (+2.30%) | 27.68 | 27.59 | 3,100 |
| GLRY | 29.928▲ | +0.203 (+0.68%) | 29.96 | 29.71 | 3,100 |
| SMCO | 23.4536▲ | +0.287 (+1.24%) | 23.4536 | 23.36 | 3,083 |
| EFAX | 41.518▲ | +0.2633 (+0.64%) | 41.518 | 41.3507 | 3,061 |
| TVAL | 30.01▲ | +0.245 (+0.82%) | 30.01 | 29.825 | 3,006 |
| SQLV | 40.2287▲ | +0.3928 (+0.99%) | 40.2287 | 39.8722 | 2,975 |
| YLDE | 46.525▲ | +0.2904 (+0.63%) | 46.53 | 46.405 | 2,956 |
| BH | 209.50▲ | +6.17 (+3.03%) | 209.50 | 203.35 | 2,942 |
| RMI | 16.05▲ | +0.0305 (+0.19%) | 16.05 | 15.875 | 2,940 |
| SXUS | 17.905▲ | +0.1596 (+0.90%) | 17.91 | 17.78 | 2,933 |
| QDEF | 63.4108▲ | +0.3301 (+0.52%) | 63.4108 | 63.2002 | 2,910 |
| UXI | 34.07▲ | +0.5493 (+1.64%) | 34.08 | 33.58 | 2,900 |
| MFUS | 46.009▲ | +0.257 (+0.56%) | 46.009 | 45.85 | 2,900 |
| BDGS | 27.87▲ | +0.0347 (+0.12%) | 27.89 | 27.84 | 2,889 |
| AVMV | 60.81▲ | +0.57 (+0.95%) | 60.81 | 60.6164 | 2,858 |
| QQXT | 88.54▲ | +0.68 (+0.77%) | 88.54 | 87.86 | 2,800 |
| DEEF | 29.58▲ | +0.1451 (+0.49%) | 29.641 | 29.53 | 2,800 |
| ICAP | 24.86▲ | +0.33 (+1.35%) | 24.87 | 24.61 | 2,800 |
| DEW | 51.048▲ | +0.3964 (+0.78%) | 51.048 | 50.71 | 2,770 |
| AIVI | 41.47▲ | +0.4029 (+0.98%) | 41.50 | 41.36 | 2,700 |
| DBAW | 33.42▲ | +0.125 (+0.38%) | 33.44 | 33.28 | 2,700 |
| ROSC | 41.11▲ | +0.463 (+1.14%) | 41.11 | 40.901 | 2,700 |
| RHTX | 14.952▲ | +0.1205 (+0.81%) | 14.952 | 14.88 | 2,700 |
| CZAR | 27.3934▲ | +0.3634 (+1.34%) | 27.3934 | 26.97 | 2,660 |
| TCI | 30.56▲ | +1.27 (+4.34%) | 30.92 | 29.55 | 2,623 |
| BBMC | 89.906▲ | +0.8429 (+0.95%) | 89.906 | 89.61 | 2,600 |
| DFJ | 76.45▲ | +0.8082 (+1.07%) | 76.47 | 75.93 | 2,600 |
| ITDF | 29.3281▲ | +0.1578 (+0.54%) | 29.3281 | 29.18 | 2,562 |
| SPXV | 55.4108▲ | +0.2267 (+0.41%) | 55.4108 | 55.33 | 2,534 |
| CRBN | 178.8231▲ | +0.8361 (+0.47%) | 178.8231 | 177.83 | 2,513 |
| EWK | 19.47▲ | +0.065 (+0.33%) | 19.47 | 19.35 | 2,500 |
| LRGC | 60.5301▲ | +0.3055 (+0.51%) | 60.5301 | 60.47 | 2,500 |
| QVMM | 27.8211▲ | +0.2513 (+0.91%) | 27.8211 | 27.781 | 2,472 |
| RFDA | 50.9482▲ | +0.3345 (+0.66%) | 50.9482 | 50.625 | 2,449 |
| IBIE | 25.38▲ | +0.06 (+0.24%) | 25.38 | 25.36 | 2,428 |
| TSEC | 25.95▲ | +0.075 (+0.29%) | 25.97 | 25.95 | 2,400 |
| EMFQ | 21.97▲ | +0.253 (+1.16%) | 21.97 | 21.82 | 2,400 |
| CBLS | 24.557▲ | +0.494 (+2.05%) | 24.557 | 24.37 | 2,400 |
| UIVM | 48.843▲ | +0.1934 (+0.40%) | 48.843 | 48.69 | 2,400 |
| TBG | 29.16▲ | +0.2988 (+1.04%) | 29.16 | 28.90 | 2,381 |
| USCA | 32.5583▲ | +0.1168 (+0.36%) | 32.5583 | 32.45 | 2,380 |
| FPA | 27.70▲ | +0.24 (+0.87%) | 27.70 | 27.43 | 2,370 |
| JPUS | 110.4019▲ | +0.9869 (+0.90%) | 110.4019 | 109.57 | 2,347 |
| CLIA | 19.9945▲ | +0.3355 (+1.71%) | 19.9945 | 19.8506 | 2,335 |
| TEQI | 39.589▲ | +0.267 (+0.68%) | 39.589 | 39.31 | 2,300 |
| MPAY | 23.839▲ | +0.2031 (+0.86%) | 23.90 | 23.77 | 2,300 |
| USAI | 32.253▲ | +0.2919 (+0.91%) | 32.265 | 32.10 | 2,300 |
| IFEB | 26.075▲ | +0.11 (+0.42%) | 26.075 | 26.03 | 2,296 |
| BREZ | 11.75▲ | +0.21 (+1.82%) | 11.79 | 11.5001 | 2,256 |
| TAFL | 25.29▲ | +0.0209 (+0.08%) | 25.33 | 25.29 | 2,221 |
| NVBT | 30.632▲ | +0.032 (+0.10%) | 30.632 | 30.628 | 2,200 |
| PPTY | 29.5945▲ | +0.4711 (+1.62%) | 29.60 | 29.3318 | 2,152 |
| FDM | 62.6432▲ | +0.5032 (+0.81%) | 62.6432 | 61.835 | 2,108 |
| AVMC | 60.7292▲ | +0.5405 (+0.90%) | 60.7292 | 60.53 | 2,108 |
| ESGA | 64.863▲ | +0.359 (+0.56%) | 64.863 | 64.692 | 2,100 |
| IEUS | 57.85▲ | +0.27 (+0.47%) | 57.90 | 57.68 | 2,100 |
| RTH | 203.91▲ | +2.56 (+1.27%) | 204.07 | 201.97 | 2,100 |
| ISEP | 27.3451▲ | +0.1501 (+0.55%) | 27.3451 | 27.21 | 2,058 |
| FTLF | 30.05▲ | +0.355 (+1.20%) | 30.24 | 29.70 | 2,057 |
| RVER | 25.35▲ | +0.66 (+2.67%) | 25.35 | 24.81 | 2,053 |
| NOM | 10.145▲ | +0.025 (+0.25%) | 10.15 | 10.13 | 2,022 |
| GLOF | 41.34▲ | +0.1561 (+0.38%) | 41.34 | 41.19 | 2,017 |
| HEWG | 35.97▲ | +0.44 (+1.24%) | 35.97 | 35.79 | 2,016 |
| TAGG | 41.7949▲ | +0.10 (+0.24%) | 41.7949 | 41.6944 | 2,007 |
| JRE | 21.659▲ | +0.448 (+2.11%) | 21.659 | 21.36 | 2,000 |
| GAL | 43.22▲ | +0.1847 (+0.43%) | 43.22 | 43.15 | 2,000 |
| ESGS | 44.005▲ | +0.3174 (+0.73%) | 44.005 | 43.80 | 2,000 |
| PHDG | 35.9182▲ | +0.161 (+0.45%) | 35.9182 | 35.84 | 1,978 |
| OFOS | 29.2728▲ | +0.3765 (+1.30%) | 29.3199 | 29.22 | 1,972 |
| VMOT | 25.38▲ | +0.25 (+0.99%) | 25.38 | 25.155 | 1,958 |
| TAFM | 25.28▲ | +0.015 (+0.06%) | 25.28 | 25.28 | 1,955 |
| QDIV | 33.519▲ | +0.1638 (+0.49%) | 33.54 | 33.4745 | 1,932 |
| BCUS | 28.3052▲ | +0.2024 (+0.72%) | 28.32 | 28.11 | 1,893 |
| SPWO | 21.6458▲ | +0.1364 (+0.63%) | 21.68 | 21.59 | 1,834 |
| FOVL | 61.4981▲ | +0.3711 (+0.61%) | 61.4981 | 61.23 | 1,826 |
| EASG | 31.40▲ | +0.2102 (+0.67%) | 31.40 | 31.34 | 1,812 |
| CPAI | 31.017▲ | +0.5568 (+1.83%) | 31.017 | 30.59 | 1,804 |
| XTRE | 48.477▲ | +0.069 (+0.14%) | 48.48 | 48.455 | 1,800 |
| STXM | 24.5317▲ | +0.2495 (+1.03%) | 24.54 | 24.33 | 1,800 |
| CNGL | 11.21▲ | +0.04 (+0.36%) | 11.21 | 11.21 | 1,798 |
| ARKR | 14.00▲ | +0.48 (+3.55%) | 14.00 | 13.96 | 1,796 |
| ITDD | 28.7834▲ | +0.1582 (+0.55%) | 28.7834 | 28.65 | 1,759 |
| ABCS | 26.5683▲ | +0.2357 (+0.90%) | 26.5683 | 26.3544 | 1,750 |
| FITE | 55.5422▲ | +0.3439 (+0.62%) | 55.5422 | 55.01 | 1,745 |
| INOV | 28.225▲ | +0.09 (+0.32%) | 28.225 | 28.17 | 1,702 |
| FLV | 64.803▲ | +0.513 (+0.80%) | 64.803 | 64.59 | 1,700 |
| MMCA | 21.58▲ | +0.025 (+0.12%) | 21.58 | 21.56 | 1,700 |
| CIZ | 31.29▲ | +0.118 (+0.38%) | 31.29 | 31.16 | 1,700 |
| QARP | 48.12▲ | +0.4371 (+0.92%) | 48.12 | 47.85 | 1,689 |
| SPVM | 54.8909▲ | +0.5709 (+1.05%) | 54.8909 | 54.42 | 1,670 |
| SPXT | 84.1961▲ | +0.6549 (+0.78%) | 84.1961 | 83.62 | 1,665 |
| WCEO | 28.91▲ | +0.3956 (+1.39%) | 28.91 | 28.7499 | 1,631 |
| LOWV | 63.72▲ | +0.2738 (+0.43%) | 63.72 | 63.59 | 1,630 |
| LEXI | 28.423▲ | +0.145 (+0.51%) | 28.423 | 28.29 | 1,600 |
| QWLD | 119.03▲ | +0.5483 (+0.46%) | 119.03 | 118.69 | 1,600 |
| STXK | 29.563▲ | +0.293 (+1.00%) | 29.60 | 29.415 | 1,600 |
| CNXT | 24.536▲ | +0.5319 (+2.22%) | 24.56 | 24.49 | 1,600 |