Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NBTX | 7.29▲ | +0.285 (+4.07%) | 7.39 | 7.10 | 6,168 |
| URE | 56.35▲ | +0.955 (+1.72%) | 56.50 | 56.18 | 6,164 |
| ILCB | 72.35▲ | +0.2631 (+0.36%) | 72.39 | 72.0401 | 6,109 |
| GATE | 10.65▲ | +0.21 (+2.01%) | 10.65 | 10.47 | 6,109 |
| FYC | 66.71▲ | +0.48 (+0.72%) | 67.03 | 66.54 | 6,100 |
| PSCI | 124.68▲ | +0.79 (+0.64%) | 124.94 | 124.44 | 6,100 |
| TLTD | 72.61▲ | +0.5132 (+0.71%) | 72.61 | 72.37 | 6,000 |
| TGRT | 32.3829▲ | +0.1629 (+0.51%) | 32.3829 | 32.135 | 5,964 |
| FEBT | 31.0743▲ | +0.0643 (+0.21%) | 31.0743 | 30.96 | 5,955 |
| GHSI | 8.50▲ | +0.28 (+3.41%) | 8.50 | 8.22 | 5,923 |
| ATIP | 5.10▲ | +0.12 (+2.41%) | 5.10 | 4.6501 | 5,831 |
| NXTG | 78.41▲ | +0.82 (+1.06%) | 78.495 | 77.81 | 5,712 |
| OVL | 41.966▲ | +0.306 (+0.73%) | 41.966 | 41.62 | 5,700 |
| FLRG | 30.414▲ | +0.139 (+0.46%) | 30.414 | 30.242 | 5,700 |
| RPAR | 19.302▲ | +0.102 (+0.53%) | 19.302 | 19.20 | 5,600 |
| FIAX | 19.295▲ | +0.06 (+0.31%) | 19.295 | 19.265 | 5,600 |
| SETM | 19.835▲ | +0.405 (+2.08%) | 19.835 | 19.45 | 5,555 |
| PHDG | 36.0758▲ | +0.1558 (+0.43%) | 36.085 | 35.90 | 5,543 |
| DECT | 30.364▲ | +0.074 (+0.24%) | 30.39 | 30.28 | 5,500 |
| NODK | 15.82▲ | +0.14 (+0.89%) | 16.115 | 15.82 | 5,425 |
| IXP | 86.5087▲ | +1.1287 (+1.32%) | 86.64 | 85.93 | 5,415 |
| ODDS | 22.85▲ | +1.04 (+4.77%) | 23.01 | 22.61 | 5,400 |
| BRTR | 49.93▲ | +0.16 (+0.32%) | 49.94 | 49.84 | 5,400 |
| KCE | 111.7406▲ | +0.8706 (+0.79%) | 111.7406 | 111.0994 | 5,319 |
| DIM | 63.59▲ | +0.37 (+0.59%) | 63.61 | 63.41 | 5,300 |
| SIXA | 41.029▲ | +0.079 (+0.19%) | 41.05 | 40.91 | 5,300 |
| LGRO | 30.2281▲ | +0.0881 (+0.29%) | 30.2281 | 30.20 | 5,290 |
| SPTE | 24.5014▲ | +0.1964 (+0.81%) | 24.51 | 24.27 | 5,235 |
| TFLR | 51.98▲ | +0.09 (+0.17%) | 52.11 | 51.892 | 5,200 |
| SMOG | 102.947▲ | +1.197 (+1.18%) | 103.13 | 101.99 | 5,199 |
| PY | 45.785▲ | +0.265 (+0.58%) | 45.785 | 45.58 | 5,000 |
| SEA | 17.524▲ | +0.029 (+0.17%) | 17.60 | 17.51 | 5,000 |
| RFEM | 65.04▲ | +1.24 (+1.94%) | 65.04 | 64.74 | 5,000 |
| QARP | 48.2225▲ | +0.1625 (+0.34%) | 48.2225 | 48.0626 | 4,952 |
| GAMR | 63.2435▲ | +2.3135 (+3.80%) | 64.62 | 62.50 | 4,930 |
| IEUS | 58.92▲ | +0.74 (+1.27%) | 58.92 | 58.51 | 4,900 |
| GERM | 19.038▲ | +0.288 (+1.54%) | 19.18 | 19.02 | 4,900 |
| QQQN | 28.57▲ | +0.18 (+0.63%) | 28.59 | 28.44 | 4,900 |
| PSCF | 48.86▲ | +0.67 (+1.39%) | 48.86 | 48.66 | 4,900 |
| AFK | 15.6886▲ | +0.1136 (+0.73%) | 15.71 | 15.6003 | 4,885 |
| HIFS | 187.57▲ | +5.635 (+3.10%) | 187.57 | 181.29 | 4,808 |
| GAL | 43.44▲ | +0.14 (+0.32%) | 43.44 | 43.30 | 4,800 |
| GVLU | 23.629▲ | +0.029 (+0.12%) | 23.78 | 23.545 | 4,800 |
| YALL | 33.10▲ | +0.34 (+1.04%) | 33.10 | 32.70 | 4,800 |
| USAI | 32.5151▲ | +0.2351 (+0.73%) | 32.5151 | 32.15 | 4,773 |
| DGT | 130.1369▲ | +0.9169 (+0.71%) | 130.1369 | 129.62 | 4,696 |
| REIT | 25.26▲ | +0.3489 (+1.40%) | 25.29 | 25.11 | 4,600 |
| GGM | 27.44▲ | +0.171 (+0.63%) | 27.45 | 27.31 | 4,600 |
| ARP | 27.272▲ | +0.029 (+0.11%) | 27.30 | 27.22 | 4,600 |
| AVGV | 60.52▲ | +0.27 (+0.45%) | 60.56 | 60.3277 | 4,541 |
| EFO | 47.666▲ | +0.676 (+1.44%) | 47.666 | 47.55 | 4,508 |
| GII | 57.08▲ | +0.26 (+0.46%) | 57.08 | 56.89 | 4,500 |
| LRFC | 22.335▲ | +0.055 (+0.25%) | 22.425 | 22.27 | 4,472 |
| SPDV | 30.46▲ | +0.18 (+0.59%) | 30.46 | 30.33 | 4,468 |
| COWS | 28.93▲ | +0.26 (+0.91%) | 28.965 | 28.8224 | 4,392 |
| BCSA | 11.255▲ | +0.145 (+1.31%) | 11.40 | 11.11 | 4,357 |
| GBLI | 32.67▲ | +0.17 (+0.52%) | 32.67 | 32.03 | 4,234 |
| CTEC | 9.35▲ | +0.36 (+4.00%) | 9.3684 | 9.27 | 4,207 |
| EMMF | 27.13▲ | +0.3693 (+1.38%) | 27.13 | 27.04 | 4,200 |
| ISCV | 60.7321▲ | +0.6721 (+1.12%) | 60.9333 | 60.455 | 4,177 |
| IOCT | 29.36▲ | +0.115 (+0.39%) | 29.38 | 29.27 | 4,144 |
| UFO | 16.06▲ | +0.54 (+3.48%) | 16.1162 | 15.83 | 4,132 |
| GLOF | 41.7825▲ | +0.3025 (+0.73%) | 41.79 | 41.59 | 4,128 |
| PJFG | 81.95▲ | +0.57 (+0.70%) | 81.99 | 81.13 | 4,000 |
| BKMC | 96.447▲ | +0.697 (+0.73%) | 96.447 | 96.04 | 4,000 |
| USVM | 79.70▲ | +0.62 (+0.78%) | 79.73 | 79.39 | 3,993 |
| FINE | 24.5555▲ | +0.3983 (+1.65%) | 24.63 | 24.435 | 3,950 |
| DVYA | 37.76▲ | +0.2423 (+0.65%) | 37.85 | 37.68 | 3,900 |
| ABEQ | 30.759▲ | +0.023 (+0.07%) | 30.759 | 30.63 | 3,900 |
| TGRW | 34.36▲ | +0.19 (+0.56%) | 34.37 | 34.189 | 3,900 |
| TXS | 29.38▲ | +1.00 (+3.52%) | 29.86 | 29.255 | 3,862 |
| TMFX | 17.459▲ | +0.129 (+0.74%) | 17.477 | 17.38 | 3,800 |
| QWLD | 120.00▲ | +0.5369 (+0.45%) | 120.00 | 119.38 | 3,800 |
| XC | 31.036▲ | +0.3466 (+1.13%) | 31.036 | 30.90 | 3,800 |
| PIZ | 34.82▲ | +0.09 (+0.26%) | 34.86 | 34.71 | 3,800 |
| TRFK | 41.7529▲ | +0.6729 (+1.64%) | 41.7529 | 41.06 | 3,786 |
| AVMV | 60.95▲ | +0.2364 (+0.39%) | 60.95 | 60.7417 | 3,753 |
| KNGZ | 31.46▲ | +0.14 (+0.45%) | 31.50 | 31.43 | 3,700 |
| FLGR | 25.37▲ | +0.125 (+0.50%) | 25.40 | 25.33 | 3,700 |
| FLLV | 53.77▲ | +0.1234 (+0.23%) | 53.77 | 53.46 | 3,700 |
| JIG | 63.09▲ | +0.58 (+0.93%) | 63.12 | 62.88 | 3,700 |
| CBSE | 29.865▲ | +0.395 (+1.34%) | 29.865 | 29.48 | 3,700 |
| TOK | 107.91▲ | +0.57 (+0.53%) | 107.945 | 107.91 | 3,679 |
| APWC | 1.5265▲ | +0.0165 (+1.09%) | 1.5265 | 1.465 | 3,668 |
| ISEP | 27.5627▲ | +0.1628 (+0.59%) | 27.5627 | 27.45 | 3,648 |
| BBSC | 62.70▲ | +1.005 (+1.63%) | 62.79 | 62.45 | 3,600 |
| GINN | 56.283▲ | +0.443 (+0.79%) | 56.283 | 56.02 | 3,600 |
| ROSC | 41.29▲ | +0.41 (+1.00%) | 41.29 | 41.11 | 3,600 |
| GURU | 43.2845▲ | +0.3095 (+0.72%) | 43.34 | 43.04 | 3,576 |
| AC | 33.85▲ | +0.65 (+1.96%) | 33.85 | 32.905 | 3,520 |
| ZIG | 37.6798▲ | +0.3903 (+1.05%) | 37.70 | 37.54 | 3,503 |
| DEEP | 35.646▲ | +0.186 (+0.52%) | 35.86 | 35.646 | 3,500 |
| SIXJ | 28.038▲ | +0.078 (+0.28%) | 28.05 | 27.951 | 3,500 |
| ISRA | 36.46▲ | +0.66 (+1.84%) | 36.58 | 36.34 | 3,500 |
| ACVF | 39.746▲ | +0.122 (+0.31%) | 39.746 | 39.55 | 3,500 |
| MRSK | 31.023▲ | +0.183 (+0.59%) | 31.023 | 30.80 | 3,500 |
| AIVL | 101.87▲ | +0.59 (+0.58%) | 101.87 | 101.66 | 3,500 |
| PSET | 66.40▲ | +0.1701 (+0.26%) | 66.40 | 65.97 | 3,500 |
| DRTS | 2.634▲ | +0.044 (+1.70%) | 2.68 | 2.5654 | 3,491 |
| SMIZ | 30.8082▲ | +0.1758 (+0.57%) | 30.83 | 30.71 | 3,480 |