Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| QQQM | 183.50▲ | +1.22 (+0.67%) | 183.715 | 182.08 | 1,151,486 |
| DAN | 13.93▲ | +0.34 (+2.50%) | 13.97 | 13.695 | 1,151,235 |
| IZEA | 3.42▲ | +0.26 (+8.23%) | 3.60 | 3.19 | 1,150,867 |
| FNKO | 8.49▲ | +0.795 (+10.33%) | 8.59 | 7.83 | 1,146,401 |
| BCH | 24.44▲ | +0.57 (+2.39%) | 24.46 | 23.90 | 1,143,863 |
| WIX | 133.59▲ | +6.57 (+5.17%) | 135.345 | 127.49 | 1,140,400 |
| TIGR | 4.29▲ | +0.115 (+2.75%) | 4.315 | 4.10 | 1,136,917 |
| PNC | 159.40▲ | +1.29 (+0.82%) | 159.81 | 158.21 | 1,127,862 |
| BIIB | 226.88▲ | +1.42 (+0.63%) | 227.30 | 222.01 | 1,126,900 |
| TTC | 90.48▲ | +2.38 (+2.70%) | 90.65 | 87.85 | 1,123,702 |
| VCYT | 23.02▲ | +0.50 (+2.22%) | 23.57 | 22.77 | 1,117,896 |
| SPSM | 42.96▲ | +0.42 (+0.99%) | 43.20 | 42.80 | 1,115,200 |
| FVRR | 25.96▲ | +0.70 (+2.77%) | 26.22 | 25.5135 | 1,114,202 |
| ACWI | 110.86▲ | +0.635 (+0.58%) | 110.92 | 110.345 | 1,106,898 |
| SQM | 49.51▲ | +1.415 (+2.94%) | 49.68 | 48.40 | 1,106,735 |
| FNB | 14.18▲ | +0.145 (+1.03%) | 14.19 | 14.05 | 1,103,924 |
| FRO | 26.76▲ | +0.20 (+0.75%) | 26.77 | 26.30 | 1,096,873 |
| ITOT | 115.10▲ | +0.605 (+0.53%) | 115.23 | 114.55 | 1,093,400 |
| COO | 95.96▲ | +3.14 (+3.38%) | 96.71 | 94.165 | 1,081,446 |
| DOOR | 132.84▲ | +0.08 (+0.06%) | 132.89 | 132.75 | 1,078,424 |
| GNL | 7.66▲ | +0.12 (+1.59%) | 7.71 | 7.58 | 1,069,295 |
| SKT | 28.91▲ | +1.095 (+3.94%) | 28.94 | 28.00 | 1,048,127 |
| TMO | 594.80▲ | +3.86 (+0.65%) | 597.18 | 586.65 | 1,040,938 |
| IWB | 287.60▲ | +1.40 (+0.49%) | 287.89 | 286.17 | 1,030,488 |
| TKO | 102.24▲ | +2.78 (+2.80%) | 102.49 | 99.44 | 1,026,905 |
| EDU | 88.62▲ | +0.94 (+1.07%) | 89.33 | 87.525 | 1,022,001 |
| CWEN | 27.47▲ | +0.59 (+2.19%) | 27.75 | 27.21 | 1,011,095 |
| OZK | 49.21▲ | +1.05 (+2.18%) | 49.32 | 48.39 | 1,004,748 |
| EWS | 19.51▲ | +0.20 (+1.04%) | 19.53 | 19.41 | 997,829 |
| SNN | 25.77▲ | +0.66 (+2.63%) | 25.79 | 25.33 | 991,825 |
| KTOS | 20.06▲ | +0.54 (+2.77%) | 20.08 | 19.72 | 991,285 |
| SPEM | 38.03▲ | +0.215 (+0.57%) | 38.06 | 37.85 | 989,100 |
| JKS | 26.52▲ | +1.77 (+7.15%) | 26.59 | 24.87 | 975,064 |
| GSL | 24.98▲ | +0.755 (+3.12%) | 25.17 | 24.21 | 964,615 |
| ATNM | 9.89▲ | +0.97 (+10.87%) | 10.24 | 9.06 | 964,589 |
| SPYD | 41.15▲ | +0.22 (+0.54%) | 41.27 | 40.995 | 962,300 |
| STOK | 12.80▲ | +1.28 (+11.11%) | 12.88 | 11.61 | 955,192 |
| CCEP | 74.81▲ | +0.36 (+0.48%) | 74.965 | 74.20 | 953,449 |
| RVLV | 22.76▲ | +0.98 (+4.50%) | 22.97 | 22.12 | 951,149 |
| TOP | 2.91▲ | +0.135 (+4.86%) | 3.30 | 2.74 | 941,659 |
| LPX | 89.65▲ | +1.48 (+1.68%) | 90.03 | 88.285 | 940,047 |
| TARA | 3.34▲ | +0.12 (+3.73%) | 3.57 | 3.21 | 939,106 |
| EPR | 43.25▲ | +0.97 (+2.29%) | 43.39 | 42.70 | 931,880 |
| TECH | 84.15▲ | +2.15 (+2.62%) | 84.47 | 82.065 | 926,909 |
| GOGO | 10.88▲ | +0.72 (+7.09%) | 10.90 | 10.25 | 922,443 |
| YEXT | 5.74▲ | +0.255 (+4.65%) | 5.76 | 5.51 | 920,605 |
| INTR | 6.00▲ | +0.37 (+6.57%) | 6.00 | 5.65 | 914,350 |
| MMYT | 77.03▲ | +1.41 (+1.86%) | 77.675 | 74.87 | 911,886 |
| VBR | 190.17▲ | +1.66 (+0.88%) | 191.00 | 189.33 | 911,600 |
| VAL | 75.67▲ | +1.645 (+2.22%) | 75.88 | 72.82 | 906,978 |
| AGQ | 37.21▲ | +1.25 (+3.48%) | 37.5586 | 36.44 | 906,149 |
| SP | 53.97▲ | +0.465 (+0.87%) | 54.4191 | 53.55 | 904,444 |
| IAC | 57.66▲ | +1.34 (+2.38%) | 58.21 | 56.55 | 902,035 |
| EFX | 247.37▲ | +2.54 (+1.04%) | 249.96 | 245.57 | 893,198 |
| CWAN | 18.95▲ | +0.555 (+3.02%) | 18.97 | 18.50 | 891,340 |
| SCHG | 93.54▲ | +0.59 (+0.63%) | 93.6699 | 92.775 | 888,348 |
| GNRC | 143.08▲ | +2.965 (+2.12%) | 145.74 | 141.49 | 887,716 |
| XLG | 42.60▲ | +0.275 (+0.65%) | 42.6359 | 42.265 | 884,565 |
| KLAC | 729.92▲ | +15.73 (+2.20%) | 731.73 | 705.18 | 884,011 |
| JHG | 33.79▲ | +0.85 (+2.58%) | 33.81 | 32.98 | 881,866 |
| FIP | 8.37▲ | +0.33 (+4.10%) | 8.395 | 7.94 | 879,338 |
| NWG | 8.31▲ | +0.14 (+1.71%) | 8.33 | 8.26 | 877,890 |
| WPC | 59.35▲ | +0.68 (+1.16%) | 59.45 | 58.88 | 855,800 |
| SCHX | 62.05▲ | +0.335 (+0.54%) | 62.10 | 61.71 | 840,500 |
| SPMB | 21.44▲ | +0.08 (+0.37%) | 21.46 | 21.39 | 839,400 |
| QGEN | 45.39▲ | +1.04 (+2.34%) | 45.40 | 44.55 | 837,427 |
| AMRC | 29.98▲ | +1.39 (+4.86%) | 31.14 | 29.81 | 836,615 |
| ARCT | 29.74▲ | +0.995 (+3.46%) | 30.42 | 28.54 | 836,201 |
| SERV | 3.80▲ | +0.48 (+14.46%) | 3.845 | 3.05 | 834,055 |
| SCHA | 48.59▲ | +0.48 (+1.00%) | 48.77 | 48.38 | 832,000 |
| DPST | 79.46▲ | +2.49 (+3.24%) | 80.07 | 77.75 | 830,700 |
| IMVT | 30.48▲ | +0.62 (+2.08%) | 30.82 | 28.97 | 828,173 |
| CAR | 127.91▲ | +4.22 (+3.41%) | 132.25 | 125.89 | 811,803 |
| IYW | 135.65▲ | +1.16 (+0.86%) | 135.84 | 134.15 | 808,586 |
| IMMR | 8.83▲ | +0.42 (+4.99%) | 8.95 | 8.48 | 807,849 |
| CRUS | 110.67▲ | +2.87 (+2.66%) | 111.74 | 107.705 | 801,024 |
| GRID | 119.73▲ | +1.275 (+1.08%) | 119.83 | 118.70 | 794,600 |
| RWR | 92.02▲ | +0.70 (+0.77%) | 92.50 | 91.55 | 793,975 |
| ANVS | 8.36▲ | +1.49 (+21.69%) | 8.36 | 6.9541 | 789,363 |
| EWU | 36.42▲ | +0.28 (+0.77%) | 36.43 | 36.26 | 779,423 |
| CMRE | 13.90▲ | +0.54 (+4.04%) | 13.94 | 13.175 | 778,654 |
| HIMX | 6.13▲ | +0.06 (+0.99%) | 6.17 | 6.03 | 774,535 |
| URTY | 46.71▲ | +1.43 (+3.16%) | 47.34 | 46.13 | 768,440 |
| GDOT | 10.23▲ | +0.38 (+3.86%) | 10.265 | 9.905 | 747,138 |
| GLNG | 26.66▲ | +0.37 (+1.41%) | 26.685 | 26.07 | 739,802 |
| KMT | 26.41▲ | +0.60 (+2.32%) | 26.53 | 26.09 | 739,178 |
| MEGL | 0.71▲ | +0.067 (+10.42%) | 0.7978 | 0.6719 | 731,431 |
| FNDF | 36.21▲ | +0.27 (+0.75%) | 36.22 | 36.06 | 726,800 |
| HIW | 27.73▲ | +0.67 (+2.48%) | 27.81 | 27.32 | 725,880 |
| VT | 111.24▲ | +0.70 (+0.63%) | 111.27 | 110.58 | 716,000 |
| NPWR | 11.38▲ | +0.83 (+7.87%) | 11.54 | 10.83 | 714,592 |
| ORA | 73.20▲ | +2.55 (+3.61%) | 73.64 | 71.65 | 711,471 |
| SCHE | 26.66▲ | +0.14 (+0.53%) | 26.66 | 26.55 | 709,500 |
| ADTN | 5.83▲ | +0.28 (+5.05%) | 5.85 | 5.59 | 709,394 |
| RELX | 43.51▲ | +0.70 (+1.64%) | 43.54 | 43.25 | 708,536 |
| LPRO | 6.28▲ | +0.30 (+5.02%) | 6.29 | 6.05 | 702,589 |
| CGGO | 29.16▲ | +0.185 (+0.64%) | 29.175 | 28.95 | 697,200 |
| MHK | 123.02▲ | +1.92 (+1.59%) | 123.33 | 121.46 | 695,236 |
| ARE | 124.02▲ | +3.265 (+2.70%) | 124.325 | 122.23 | 690,535 |
| EMLC | 24.38▲ | +0.115 (+0.47%) | 24.38 | 24.30 | 689,608 |