Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STKL | 6.68▲ | +0.13 (+1.98%) | 6.765 | 6.48 | 927,600 |
| SWX | 75.25▲ | +0.70 (+0.94%) | 75.34 | 73.605 | 309,009 |
| SYBT | 48.11▲ | +2.42 (+5.30%) | 48.17 | 45.40 | 114,323 |
| SYF | 45.02▲ | +2.16 (+5.04%) | 45.16 | 42.70 | 9,881,301 |
| T | 16.81▲ | +0.31 (+1.88%) | 17.03 | 16.38 | 74,184,700 |
| TAGS | 27.9082▲ | +0.0782 (+0.28%) | 27.9082 | 27.72 | 1,339 |
| TBIL | 50.00▲ | +0.01 (+0.02%) | 50.00 | 49.99 | 579,600 |
| TILL | 21.47▲ | +0.095 (+0.44%) | 21.54 | 21.37 | 2,036 |
| TKC | 5.94▲ | +0.05 (+0.85%) | 5.97 | 5.838 | 354,520 |
| TLIS | 9.2002▲ | +0.1902 (+2.11%) | 9.2002 | 8.771 | 3,352 |
| TME | 12.53▲ | +0.21 (+1.70%) | 12.62 | 12.41 | 7,662,494 |
| TPYP | 27.89▲ | +0.15 (+0.54%) | 27.93 | 27.5706 | 24,828 |
| TRMK | 29.36▲ | +1.81 (+6.57%) | 29.84 | 28.40 | 724,859 |
| TROO | 1.41▲ | +0.32 (+29.36%) | 1.7995 | 1.09 | 7,446,791 |
| TROX | 17.61▲ | +0.15 (+0.86%) | 17.67 | 17.18 | 830,100 |
| TSBK | 26.32▲ | +1.45 (+5.83%) | 26.32 | 25.00 | 9,951 |
| TSEC | 25.835▲ | +0.02 (+0.08%) | 25.835 | 25.835 | 41 |
| TSN | 61.32▲ | +0.34 (+0.56%) | 61.60 | 60.00 | 1,797,131 |
| TTMI | 14.62▲ | +0.03 (+0.21%) | 14.73 | 14.505 | 285,412 |
| TXN | 174.81▲ | +9.34 (+5.64%) | 179.49 | 173.61 | 13,965,891 |
| UCBI | 26.33▲ | +0.15 (+0.57%) | 26.5305 | 25.53 | 595,349 |
| UDI | 26.747▲ | +0.094 (+0.35%) | 26.747 | 26.747 | 51 |
| UDR | 37.89▲ | +0.62 (+1.66%) | 38.185 | 36.87 | 2,891,907 |
| UG | 8.42▲ | +0.28 (+3.44%) | 8.42 | 7.92 | 8,869 |
| UGE | 17.24▲ | +0.2247 (+1.32%) | 17.30 | 16.72 | 7,081 |
| UGI | 26.00▲ | +0.47 (+1.84%) | 26.0482 | 25.14 | 2,292,974 |
| UMI | 40.5987▲ | +0.2555 (+0.63%) | 40.5987 | 40.163 | 4,174 |
| UPW | 57.7479▲ | +0.826 (+1.45%) | 57.83 | 56.18 | 4,214 |
| USAI | 31.7121▲ | +0.134 (+0.42%) | 31.7121 | 31.3801 | 2,233 |
| UTES | 49.0515▲ | +0.3871 (+0.80%) | 49.11 | 48.6652 | 7,082 |
| UTF | 23.18▲ | +0.63 (+2.79%) | 23.21 | 22.49 | 301,500 |
| UTRN | 25.5103▲ | +0.0703 (+0.28%) | 25.55 | 25.36 | 501 |
| UTZ | 18.74▲ | +0.48 (+2.63%) | 18.83 | 18.09 | 876,563 |
| UVE | 20.26▲ | +0.15 (+0.75%) | 20.48 | 20.05 | 220,472 |
| VAC | 103.17▲ | +1.40 (+1.38%) | 103.33 | 101.32 | 348,482 |
| VBFC | 42.35▲ | +0.175 (+0.41%) | 42.35 | 42.11 | 1,000 |
| VBTX | 20.79▲ | +0.02 (+0.10%) | 21.10 | 19.84 | 618,492 |
| VCSA | 6.78▲ | +0.35 (+5.44%) | 6.81 | 6.38 | 25,723 |
| VDC | 202.15▲ | +1.53 (+0.76%) | 202.42 | 198.6199 | 94,922 |
| VIRT | 21.84▲ | +0.65 (+3.07%) | 22.80 | 21.82 | 2,634,682 |
| VPU | 144.69▲ | +0.92 (+0.64%) | 145.13 | 141.84 | 119,732 |
| VRA | 6.81▲ | +0.19 (+2.87%) | 6.87 | 6.57 | 234,311 |
| VSH | 22.28▲ | +0.70 (+3.24%) | 22.28 | 21.71 | 1,711,400 |
| VTAK | 0.575▲ | +0.1193 (+26.18%) | 0.6189 | 0.468 | 312,796 |
| WAB | 163.38▲ | +14.90 (+10.04%) | 167.485 | 160.87 | 3,772,610 |
| WAVS | 10.83▲ | +0.09 (+0.84%) | 10.83 | 10.83 | 102 |
| WBIY | 29.6923▲ | +0.1172 (+0.40%) | 29.6923 | 29.40 | 4,403 |
| WEAT | 5.75▲ | +0.09 (+1.59%) | 5.78 | 5.6101 | 1,095,806 |
| WEC | 82.63▲ | +0.67 (+0.82%) | 82.87 | 80.85 | 1,526,202 |
| WELL | 93.70▲ | +0.77 (+0.83%) | 94.00 | 91.91 | 2,692,000 |
| WFRD | 125.01▲ | +6.92 (+5.86%) | 126.21 | 119.37 | 1,463,156 |
| WHF | 13.00▲ | +0.24 (+1.88%) | 13.12 | 12.67 | 133,500 |
| WHLM | 6.25▲ | +1.1701 (+23.03%) | 7.5999 | 5.01 | 705,480 |
| WIMI | 1.15▲ | +0.4246 (+58.53%) | 1.16 | 0.8157 | 18,913,536 |
| WM | 210.43▲ | +1.65 (+0.79%) | 210.71 | 207.59 | 1,828,673 |
| WMB | 39.25▲ | +0.47 (+1.21%) | 39.30 | 38.35 | 5,667,049 |
| WPP | 50.25▲ | +0.62 (+1.25%) | 50.28 | 49.67 | 276,688 |
| WSBF | 12.29▲ | +0.74 (+6.41%) | 12.36 | 11.67 | 130,900 |
| WSO | 440.60▲ | +27.03 (+6.54%) | 451.29 | 421.83 | 778,400 |
| WU | 13.59▲ | +0.19 (+1.42%) | 13.67 | 13.3007 | 5,651,704 |
| WWW | 10.62▲ | +0.20 (+1.92%) | 10.665 | 10.33 | 589,815 |
| XFIN | 11.09▲ | +0.09 (+0.82%) | 11.10 | 10.95 | 1,200 |
| XLP | 75.93▲ | +0.57 (+0.76%) | 76.02 | 74.49 | 15,010,955 |
| XPP | 14.3533▲ | +0.5533 (+4.01%) | 14.36 | 14.12 | 22,729 |
| XRLV | 48.8653▲ | +0.1509 (+0.31%) | 48.8653 | 48.8653 | 162 |
| XWEL | 1.80▲ | +0.38 (+26.76%) | 1.82 | 1.44 | 33,200 |
| XXII | 1.84▲ | +0.17 (+10.18%) | 1.94 | 1.67 | 996,408 |
| YCS | 87.01▲ | +0.6092 (+0.71%) | 87.01 | 86.56 | 4,390 |
| YINN | 21.60▲ | +1.10 (+5.37%) | 21.73 | 21.275 | 7,079,967 |
| YMM | 8.33▲ | +0.17 (+2.08%) | 8.54 | 8.23 | 10,400,719 |
| YQ | 2.75▲ | +0.14 (+5.36%) | 3.00 | 2.46 | 13,950 |
| YUM | 141.81▲ | +1.71 (+1.22%) | 141.82 | 139.265 | 1,909,457 |
| ZETA | 12.28▲ | +0.16 (+1.32%) | 12.31 | 12.05 | 1,876,148 |
| ZTO | 21.07▲ | +0.83 (+4.10%) | 21.24 | 20.59 | 7,299,231 |