Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TLTE | 53.3832▲ | +0.0032 (+0.01%) | 53.4597 | 53.22 | 41,013 |
| ATRI | 475.83▲ | +35.21 (+7.99%) | 477.10 | 447.05 | 40,369 |
| KEQU | 42.00▲ | +4.16 (+10.99%) | 43.36 | 38.45 | 40,364 |
| CHCI | 8.54▲ | +0.54 (+6.75%) | 8.56 | 7.40 | 40,347 |
| HLAL | 48.52▲ | +0.245 (+0.51%) | 48.55 | 48.2529 | 40,328 |
| EFIV | 50.78▲ | +0.24 (+0.47%) | 50.80 | 50.51 | 40,300 |
| VIOV | 87.82▲ | +0.28 (+0.32%) | 88.50 | 87.46 | 40,200 |
| ECOW | 21.75▲ | +0.09 (+0.42%) | 21.77 | 21.7057 | 40,149 |
| JBSS | 103.61▲ | +0.71 (+0.69%) | 103.78 | 102.81 | 40,080 |
| PSCH | 43.53▲ | +0.41 (+0.95%) | 43.70 | 43.20 | 40,000 |
| RSPH | 30.79▲ | +0.20 (+0.65%) | 30.83 | 30.57 | 39,721 |
| IAPR | 27.31▲ | +0.13 (+0.48%) | 27.31 | 27.19 | 39,719 |
| EMCR | 29.61▲ | +0.18 (+0.61%) | 29.61 | 29.58 | 39,600 |
| APRW | 30.39▲ | +0.08 (+0.26%) | 30.41 | 30.29 | 38,500 |
| TCX | 20.15▲ | +2.23 (+12.44%) | 20.4899 | 18.40 | 37,901 |
| ROBT | 43.96▲ | +1.02 (+2.38%) | 44.115 | 43.62 | 37,900 |
| COPP | 27.22▲ | +0.87 (+3.30%) | 27.325 | 26.63 | 37,756 |
| ROUS | 47.634▲ | +0.0489 (+0.10%) | 47.634 | 47.426 | 37,700 |
| SLND | 4.95▲ | +0.43 (+9.51%) | 5.21 | 4.5517 | 37,399 |
| SAGP | 27.295▲ | +0.105 (+0.39%) | 27.295 | 26.01 | 36,900 |
| HEQT | 26.905▲ | +0.105 (+0.39%) | 26.92 | 26.78 | 36,500 |
| SPRE | 19.35▲ | +0.155 (+0.81%) | 19.46 | 19.27 | 36,200 |
| MMA | 4.37▲ | +0.06 (+1.39%) | 4.50 | 4.00 | 36,171 |
| FAN | 16.83▲ | +0.16 (+0.96%) | 16.8453 | 16.69 | 35,958 |
| AVAL | 2.50▲ | +0.05 (+2.04%) | 2.51 | 2.44 | 34,914 |
| CRBN | 180.611▲ | +1.161 (+0.65%) | 180.611 | 179.70 | 34,862 |
| CMDY | 50.17▲ | +0.14 (+0.28%) | 50.21 | 49.99 | 34,802 |
| SFLR | 29.892▲ | +0.117 (+0.39%) | 29.94 | 29.73 | 34,700 |
| BSL | 14.35▲ | +0.08 (+0.56%) | 14.37 | 14.20 | 34,700 |
| GDIV | 14.341▲ | +0.096 (+0.67%) | 14.345 | 14.26 | 34,700 |
| DWX | 35.54▲ | +0.17 (+0.48%) | 35.54 | 35.421 | 34,453 |
| LDUR | 94.49▲ | +0.105 (+0.11%) | 94.49 | 94.37 | 34,356 |
| HCMT | 30.62▲ | +0.41 (+1.36%) | 30.71 | 30.32 | 34,356 |
| XSD | 234.79▲ | +2.64 (+1.14%) | 235.00 | 231.67 | 34,000 |
| PCF | 6.66▲ | +0.04 (+0.60%) | 6.68 | 6.62 | 33,800 |
| IWL | 127.51▲ | +0.57 (+0.45%) | 127.5987 | 126.75 | 33,644 |
| MFDX | 30.87▲ | +0.25 (+0.82%) | 30.87 | 30.75 | 33,600 |
| AOM | 42.52▲ | +0.16 (+0.38%) | 42.52 | 42.37 | 33,500 |
| SWZ | 7.97▲ | +0.04 (+0.50%) | 8.00 | 7.97 | 33,500 |
| BKLC | 99.54▲ | +0.54 (+0.55%) | 99.60 | 98.98 | 33,400 |
| WBIG | 24.4891▲ | +0.0202 (+0.08%) | 24.4891 | 24.31 | 33,196 |
| ORGS | 0.6047▲ | +0.0337 (+5.90%) | 0.63 | 0.59 | 32,716 |
| FTXO | 27.451▲ | +0.221 (+0.81%) | 27.451 | 27.339 | 32,600 |
| GWX | 32.59▲ | +0.19 (+0.59%) | 32.83 | 32.43 | 32,500 |
| REE | 4.65▲ | +0.14 (+3.10%) | 4.70 | 4.535 | 32,312 |
| ARTNA | 40.87▲ | +1.115 (+2.80%) | 40.94 | 40.05 | 32,268 |
| DLS | 66.26▲ | +0.29 (+0.44%) | 66.26 | 66.005 | 31,972 |
| IVOO | 102.25▲ | +0.96 (+0.95%) | 102.28 | 101.81 | 31,943 |
| QAI | 30.895▲ | +0.075 (+0.24%) | 30.8999 | 30.85 | 31,614 |
| FEBO | 14.965▲ | +0.19 (+1.29%) | 15.2575 | 14.13 | 31,481 |
| LGH | 46.55▲ | +0.32 (+0.69%) | 46.58 | 46.19 | 31,000 |
| IQDF | 25.2685▲ | +0.1535 (+0.61%) | 25.2685 | 25.18 | 30,937 |
| FXO | 47.2601▲ | +0.1101 (+0.23%) | 47.2601 | 46.98 | 30,675 |
| FCO | 5.84▲ | +0.05 (+0.86%) | 5.84 | 5.75 | 30,607 |
| FLYX | 5.75▲ | +0.485 (+9.21%) | 5.75 | 5.20 | 30,399 |
| ROM | 59.98▲ | +0.945 (+1.60%) | 60.10 | 59.00 | 30,344 |
| LRGC | 61.03▲ | +0.17 (+0.28%) | 61.11 | 60.65 | 30,247 |
| VIDI | 26.09▲ | +0.24 (+0.93%) | 26.10 | 26.00 | 30,200 |
| CATH | 63.17▲ | +0.10 (+0.16%) | 63.17 | 62.875 | 29,600 |
| CAC | 33.10▲ | +0.55 (+1.69%) | 33.15 | 32.68 | 29,404 |
| GNMA | 43.00▲ | +0.20 (+0.47%) | 43.01 | 42.88 | 29,300 |
| JBND | 51.76▲ | +0.16 (+0.31%) | 51.785 | 51.6901 | 28,843 |
| PSTP | 29.72▲ | +0.105 (+0.35%) | 29.74 | 29.65 | 28,700 |
| ISCG | 45.81▲ | +0.16 (+0.35%) | 46.13 | 45.6894 | 28,373 |
| ALRS | 20.69▲ | +0.13 (+0.63%) | 20.94 | 20.6117 | 27,930 |
| APIE | 29.07▲ | +0.36 (+1.25%) | 29.07 | 28.81 | 27,850 |
| DMXF | 68.83▲ | +0.545 (+0.80%) | 68.86 | 68.399 | 27,700 |
| SNSR | 36.46▲ | +0.78 (+2.19%) | 36.469 | 36.06 | 27,700 |
| NRIM | 53.66▲ | +1.195 (+2.28%) | 54.405 | 52.375 | 27,668 |
| CCEL | 9.19▲ | +0.25 (+2.80%) | 9.37 | 8.7265 | 27,606 |
| AGQI | 14.32▲ | +0.09 (+0.63%) | 14.33 | 14.23 | 27,162 |
| MIDE | 29.523▲ | +0.1577 (+0.54%) | 29.523 | 29.43 | 27,000 |
| PTNQ | 68.98▲ | +0.24 (+0.35%) | 69.054 | 68.75 | 26,900 |
| HIPS | 12.92▲ | +0.095 (+0.74%) | 12.93 | 12.83 | 26,900 |
| PDN | 33.43▲ | +0.215 (+0.65%) | 33.44 | 33.28 | 26,800 |
| AMS | 3.52▲ | +0.03 (+0.86%) | 3.55 | 3.45 | 26,651 |
| CGIE | 29.28▲ | +0.12 (+0.41%) | 29.28 | 29.16 | 26,488 |
| USPX | 45.89▲ | +0.25 (+0.55%) | 45.90 | 45.65 | 26,300 |
| FEM | 24.79▲ | +0.13 (+0.53%) | 24.8086 | 24.65 | 26,103 |
| BOAT | 36.65▲ | +0.20 (+0.55%) | 36.65 | 36.3201 | 25,821 |
| TECB | 47.30▲ | +0.385 (+0.82%) | 47.313 | 46.94 | 25,700 |
| QDF | 65.16▲ | +0.30 (+0.46%) | 65.23 | 64.86 | 25,413 |
| DMBS | 48.00▲ | +0.13 (+0.27%) | 48.04 | 47.93 | 25,337 |
| GF | 8.77▲ | +0.13 (+1.50%) | 8.78 | 8.70 | 25,100 |
| VBF | 15.49▲ | +0.04 (+0.26%) | 15.50 | 15.46 | 25,000 |
| CRIT | 20.954▲ | +0.469 (+2.29%) | 20.96 | 20.74 | 25,000 |
| JHML | 64.255▲ | +0.275 (+0.43%) | 64.297 | 63.955 | 24,900 |
| QTUM | 60.69▲ | +0.73 (+1.22%) | 60.70 | 59.93 | 24,816 |
| NXC | 13.49▲ | +0.105 (+0.78%) | 13.63 | 13.42 | 24,700 |
| RWK | 114.84▲ | +1.34 (+1.18%) | 115.11 | 114.19 | 24,700 |
| MLP | 22.32▲ | +1.44 (+6.90%) | 22.32 | 19.99 | 24,665 |
| PLDR | 30.8028▲ | +0.1051 (+0.34%) | 30.8028 | 30.68 | 24,446 |
| MYFW | 18.18▲ | +0.28 (+1.56%) | 18.592 | 17.82 | 24,357 |
| FSMD | 38.60▲ | +0.305 (+0.80%) | 38.60 | 38.42 | 23,906 |
| XTN | 80.59▲ | +0.20 (+0.25%) | 81.42 | 80.54 | 23,722 |
| LEMB | 36.22▲ | +0.14 (+0.39%) | 36.24 | 36.18 | 23,654 |
| QFLR | 26.11▲ | +0.20 (+0.77%) | 26.11 | 25.94 | 23,552 |
| INDS | 37.4989▲ | +0.3689 (+0.99%) | 37.57 | 37.31 | 23,414 |
| RWO | 41.8615▲ | +0.2715 (+0.65%) | 41.975 | 41.69 | 23,282 |
| AVGE | 69.95▲ | +0.43 (+0.62%) | 69.96 | 69.66 | 23,281 |