Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PRLB | 33.16▲ | +1.04 (+3.24%) | 33.21 | 32.28 | 147,040 |
| PCEF | 18.69▲ | +0.13 (+0.70%) | 18.69 | 18.58 | 145,959 |
| TIGO | 24.02▲ | +0.61 (+2.61%) | 24.07 | 23.55 | 144,846 |
| WS | 34.00▲ | +0.75 (+2.26%) | 34.11 | 32.55 | 144,620 |
| VISL | 4.80▲ | +0.2611 (+5.75%) | 5.22 | 4.60 | 143,865 |
| RNST | 31.21▲ | +0.24 (+0.77%) | 31.455 | 30.78 | 143,824 |
| VGM | 9.89▲ | +0.07 (+0.71%) | 9.90 | 9.82 | 143,500 |
| SPUS | 38.48▲ | +0.53 (+1.40%) | 38.52 | 38.04 | 143,000 |
| OEF | 252.61▲ | +3.16 (+1.27%) | 252.68 | 249.98 | 142,400 |
| VGSR | 9.76▲ | +0.1122 (+1.16%) | 9.81 | 9.73 | 142,335 |
| HYGV | 40.71▲ | +0.21 (+0.52%) | 40.71 | 40.59 | 141,800 |
| PLTM | 10.34▲ | +0.27 (+2.68%) | 10.34 | 10.11 | 141,300 |
| CGBL | 29.44▲ | +0.33 (+1.13%) | 29.45 | 29.19 | 141,266 |
| SUSC | 22.79▲ | +0.16 (+0.71%) | 22.81 | 22.73 | 141,000 |
| VOT | 234.37▲ | +3.47 (+1.50%) | 234.53 | 232.21 | 140,900 |
| EAGG | 46.67▲ | +0.28 (+0.60%) | 46.715 | 46.5801 | 140,771 |
| BRBS | 2.79▲ | +0.11 (+4.10%) | 2.93 | 2.64 | 140,727 |
| ETV | 13.19▲ | +0.06 (+0.46%) | 13.20 | 13.15 | 140,500 |
| FREL | 25.63▲ | +0.38 (+1.50%) | 25.715 | 25.56 | 140,287 |
| EMLP | 30.83▲ | +0.16 (+0.52%) | 30.91 | 30.72 | 139,400 |
| MTBA | 50.76▲ | +0.2677 (+0.53%) | 50.80 | 50.6501 | 139,127 |
| PID | 18.86▲ | +0.14 (+0.75%) | 18.90 | 18.77 | 139,100 |
| FTQI | 20.55▲ | +0.13 (+0.64%) | 20.56 | 20.4554 | 138,972 |
| AOM | 42.83▲ | +0.31 (+0.73%) | 42.83 | 42.64 | 138,200 |
| LGOV | 21.06▲ | +0.23 (+1.10%) | 21.0759 | 20.90 | 137,589 |
| BUFC | 36.93▲ | +0.13 (+0.35%) | 37.01 | 36.9152 | 136,255 |
| PXH | 21.00▲ | +0.12 (+0.57%) | 21.01 | 20.84 | 135,956 |
| HTAB | 19.50▲ | +0.09 (+0.46%) | 19.50 | 19.45 | 135,928 |
| LXFR | 12.41▲ | +0.26 (+2.14%) | 12.94 | 12.29 | 135,551 |
| BKT | 11.65▲ | +0.14 (+1.22%) | 11.67 | 11.22 | 135,000 |
| VOOG | 312.79▲ | +5.13 (+1.67%) | 312.79 | 308.73 | 133,900 |
| DSMC | 36.12▲ | +0.194 (+0.54%) | 36.40 | 35.92 | 133,200 |
| DIVI | 33.04▲ | +0.35 (+1.07%) | 33.04 | 32.77 | 132,407 |
| DFEV | 27.599▲ | +0.234 (+0.86%) | 27.62 | 27.394 | 132,400 |
| DBB | 20.78▲ | +0.18 (+0.87%) | 20.85 | 20.60 | 131,900 |
| TCHP | 36.29▲ | +0.59 (+1.65%) | 36.29 | 35.83 | 131,700 |
| EBND | 20.50▲ | +0.18 (+0.89%) | 20.51 | 20.40 | 131,600 |
| UTWO | 47.90▲ | +0.07 (+0.15%) | 47.91 | 47.873 | 131,600 |
| XHYE | 39.20▲ | +0.18 (+0.46%) | 39.32 | 39.12 | 131,600 |
| CLW | 51.15▲ | +1.33 (+2.67%) | 51.38 | 49.82 | 131,387 |
| HTRB | 33.62▲ | +0.24 (+0.72%) | 33.64 | 33.53 | 130,700 |
| HOV | 183.17▲ | +10.81 (+6.27%) | 184.42 | 175.00 | 130,287 |
| JHMM | 56.90▲ | +0.57 (+1.01%) | 56.90 | 56.61 | 129,721 |
| STBA | 32.20▲ | +0.40 (+1.26%) | 32.25 | 31.86 | 128,535 |
| JGRO | 71.23▲ | +1.28 (+1.83%) | 71.23 | 70.24 | 128,200 |
| QLV | 61.3456▲ | +0.5308 (+0.87%) | 61.3456 | 61.29 | 127,797 |
| FBMS | 25.80▲ | +0.28 (+1.10%) | 26.03 | 25.57 | 127,707 |
| MTD | 1,519.89▲ | +23.75 (+1.59%) | 1,524.61 | 1,496.84 | 127,486 |
| APOG | 67.06▲ | +0.58 (+0.87%) | 67.92 | 66.55 | 126,942 |
| HAFC | 16.53▲ | +0.17 (+1.04%) | 16.61 | 16.35 | 126,048 |
| SNCR | 10.10▲ | +1.41 (+16.23%) | 10.43 | 8.775 | 125,845 |
| USRT | 53.37▲ | +0.67 (+1.27%) | 53.56 | 53.21 | 125,505 |
| COWG | 26.38▲ | +0.505 (+1.95%) | 26.38 | 26.06 | 125,100 |
| NSIT | 210.34▲ | +5.15 (+2.51%) | 210.53 | 206.03 | 124,727 |
| VRIG | 25.19▲ | +0.02 (+0.08%) | 25.19 | 25.17 | 124,392 |
| BGB | 12.12▲ | +0.04 (+0.33%) | 12.12 | 12.07 | 122,800 |
| CIGI | 116.84▲ | +3.59 (+3.17%) | 118.46 | 114.295 | 122,438 |
| IOO | 92.85▲ | +1.14 (+1.24%) | 92.895 | 91.79 | 122,033 |
| LEGH | 24.15▲ | +0.25 (+1.05%) | 24.29 | 23.79 | 120,879 |
| IBTG | 22.615▲ | +0.04 (+0.18%) | 22.62 | 22.60 | 120,600 |
| SMIG | 27.0114▲ | +0.1073 (+0.40%) | 27.054 | 26.9325 | 120,575 |
| TFPM | 16.76▲ | +0.17 (+1.02%) | 16.84 | 16.45 | 120,075 |
| HDEF | 25.76▲ | +0.14 (+0.55%) | 25.8199 | 25.63 | 120,067 |
| JEPY | 16.39▲ | +0.09 (+0.55%) | 16.39 | 16.33 | 119,799 |
| RMT | 9.58▲ | +0.06 (+0.63%) | 9.63 | 9.56 | 119,500 |
| BELFB | 66.39▲ | +3.32 (+5.26%) | 66.42 | 63.80 | 119,475 |
| NBTB | 37.99▲ | +0.36 (+0.96%) | 38.077 | 37.55 | 119,315 |
| FDD | 12.70▲ | +0.09 (+0.71%) | 12.70 | 12.5913 | 118,766 |
| CGDG | 29.23▲ | +0.28 (+0.97%) | 29.23 | 29.06 | 118,529 |
| STC | 64.24▲ | +0.91 (+1.44%) | 64.66 | 63.79 | 118,312 |
| QUS | 146.5046▲ | +1.5326 (+1.06%) | 146.5046 | 145.505 | 117,846 |
| HIBL | 44.13▲ | +1.61 (+3.79%) | 44.21 | 43.20 | 117,700 |
| BSVO | 21.15▲ | +0.11 (+0.52%) | 21.24 | 21.0901 | 117,421 |
| THW | 13.09▲ | +0.14 (+1.08%) | 13.125 | 12.89 | 117,230 |
| USXF | 45.19▲ | +0.78 (+1.76%) | 45.20 | 44.719 | 116,900 |
| NVMI | 202.15▲ | +2.15 (+1.08%) | 203.018 | 198.28 | 116,245 |
| JPIE | 45.37▲ | +0.13 (+0.29%) | 45.39 | 45.28 | 115,500 |
| EWD | 41.76▲ | +0.62 (+1.51%) | 41.76 | 41.25 | 115,300 |
| NNI | 110.66▲ | +0.48 (+0.44%) | 110.70 | 109.28 | 113,849 |
| XCEM | 31.73▲ | +0.39 (+1.24%) | 31.74 | 31.46 | 113,700 |
| NFJ | 12.56▲ | +0.07 (+0.56%) | 12.63 | 12.54 | 113,500 |
| OSIS | 139.95▲ | +1.58 (+1.14%) | 140.47 | 137.78 | 113,483 |
| SFLR | 30.13▲ | +0.238 (+0.80%) | 30.13 | 29.96 | 113,400 |
| DFAR | 22.07▲ | +0.28 (+1.28%) | 22.14 | 22.05 | 112,900 |
| AMDY | 17.23▲ | +0.46 (+2.74%) | 17.2497 | 16.80 | 112,400 |
| QQQI | 50.95▲ | +0.42 (+0.83%) | 50.9699 | 50.59 | 111,054 |
| FVAL | 57.36▲ | +0.49 (+0.86%) | 57.415 | 57.035 | 110,953 |
| AIF | 14.76▲ | +0.09 (+0.61%) | 14.83 | 14.67 | 110,400 |
| DON | 48.78▲ | +0.28 (+0.58%) | 48.96 | 48.72 | 110,072 |
| LTPZ | 54.59▲ | +0.68 (+1.26%) | 54.74 | 54.31 | 109,800 |
| HQL | 14.26▲ | +0.21 (+1.49%) | 14.29 | 14.06 | 109,400 |
| VHT | 267.23▲ | +3.95 (+1.50%) | 267.50 | 264.66 | 108,700 |
| TTGT | 30.77▲ | +1.04 (+3.50%) | 31.02 | 29.82 | 108,385 |
| CTRN | 24.33▲ | +0.09 (+0.37%) | 24.67 | 23.74 | 107,868 |
| RWL | 92.73▲ | +0.44 (+0.48%) | 92.85 | 92.46 | 107,600 |
| MGIC | 12.87▲ | +0.40 (+3.21%) | 12.9897 | 12.78 | 107,411 |
| SUSB | 24.45▲ | +0.07 (+0.29%) | 24.46 | 24.43 | 107,410 |
| WCLD | 33.30▲ | +0.63 (+1.93%) | 33.31 | 32.95 | 106,900 |
| SKYY | 96.52▲ | +1.94 (+2.05%) | 96.52 | 95.22 | 106,340 |
| FLCB | 21.14▲ | +0.125 (+0.59%) | 21.158 | 21.109 | 106,100 |