Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| JMBS | 44.39▲ | +0.07 (+0.16%) | 44.46 | 44.31 | 295,063 |
| TUYA | 1.98▲ | +0.07 (+3.66%) | 2.00 | 1.88 | 293,991 |
| MOR | 18.39▲ | +0.32 (+1.77%) | 18.52 | 18.18 | 293,920 |
| BHR | 2.93▲ | +0.105 (+3.72%) | 2.93 | 2.82 | 293,808 |
| IPW | 0.8837▲ | +0.2252 (+34.20%) | 0.91 | 0.70 | 292,151 |
| WSO | 484.45▲ | +4.87 (+1.02%) | 487.74 | 480.77 | 289,700 |
| ABG | 242.99▲ | +8.14 (+3.47%) | 244.69 | 239.76 | 289,673 |
| BBLG | 2.30▲ | +0.38 (+19.79%) | 2.45 | 1.88 | 288,558 |
| GEM | 32.815▲ | +0.185 (+0.57%) | 32.84 | 32.64 | 288,200 |
| EPC | 41.14▲ | +0.545 (+1.34%) | 41.24 | 40.71 | 287,540 |
| ORAN | 11.51▲ | +0.075 (+0.66%) | 11.535 | 11.48 | 280,937 |
| PRF | 38.22▲ | +0.155 (+0.41%) | 38.26 | 38.07 | 279,958 |
| ESGE | 33.81▲ | +0.15 (+0.45%) | 33.82 | 33.62 | 279,900 |
| CPA | 107.42▲ | +1.47 (+1.39%) | 107.48 | 106.01 | 278,837 |
| AVDV | 67.22▲ | +0.46 (+0.69%) | 67.27 | 66.94 | 275,900 |
| KLIP | 14.79▲ | +0.005 (+0.03%) | 14.81 | 14.76 | 275,200 |
| WEST | 10.75▲ | +0.07 (+0.66%) | 10.99 | 10.61 | 269,800 |
| SANM | 65.71▲ | +0.79 (+1.22%) | 66.10 | 64.87 | 267,369 |
| SKM | 21.63▲ | +0.32 (+1.50%) | 21.63 | 21.33 | 263,561 |
| HAE | 97.37▲ | +1.045 (+1.08%) | 97.75 | 95.97 | 262,995 |
| USAU | 5.065▲ | +0.485 (+10.59%) | 5.079 | 4.59 | 262,579 |
| VONV | 77.92▲ | +0.34 (+0.44%) | 77.98 | 77.58 | 260,100 |
| ACTG | 5.29▲ | +0.14 (+2.72%) | 5.375 | 5.185 | 259,818 |
| ONEQ | 65.00▲ | +0.45 (+0.70%) | 65.0896 | 64.50 | 259,178 |
| SDIV | 22.88▲ | +0.205 (+0.90%) | 22.88 | 22.74 | 257,900 |
| CSWC | 27.20▲ | +0.47 (+1.76%) | 27.22 | 26.73 | 256,590 |
| ZURA | 5.16▲ | +0.41 (+8.63%) | 5.40 | 4.83 | 255,507 |
| HQH | 17.33▲ | +0.01 (+0.06%) | 17.38 | 17.22 | 254,100 |
| BPOP | 91.58▲ | +0.72 (+0.79%) | 91.63 | 90.675 | 252,962 |
| BSAC | 19.57▲ | +0.405 (+2.11%) | 19.60 | 19.17 | 252,372 |
| AAT | 22.59▲ | +0.31 (+1.39%) | 22.66 | 22.365 | 252,040 |
| VIGI | 80.88▲ | +0.405 (+0.50%) | 80.89 | 80.59 | 250,800 |
| DFUV | 40.20▲ | +0.18 (+0.45%) | 40.22 | 40.03 | 250,437 |
| AVEM | 61.20▲ | +0.375 (+0.62%) | 61.23 | 60.93 | 249,900 |
| COSM | 0.749▲ | +0.0639 (+9.33%) | 0.7742 | 0.71 | 249,360 |
| LII | 496.85▲ | +11.20 (+2.31%) | 496.95 | 486.05 | 247,590 |
| HSTM | 27.26▲ | +0.355 (+1.32%) | 27.77 | 26.94 | 245,588 |
| AVO | 12.52▲ | +0.15 (+1.21%) | 12.71 | 12.46 | 245,509 |
| CCSI | 20.05▲ | +0.64 (+3.30%) | 20.06 | 19.10 | 244,306 |
| NUTX | 0.71▲ | +0.0155 (+2.23%) | 0.714 | 0.675 | 244,126 |
| SDOT | 0.3324▲ | +0.0163 (+5.16%) | 0.338 | 0.319 | 243,817 |
| NEWT | 13.94▲ | +0.87 (+6.66%) | 14.09 | 13.15 | 242,537 |
| DC | 2.92▲ | +0.19 (+6.96%) | 2.94 | 2.72 | 242,430 |
| DFLV | 29.52▲ | +0.12 (+0.41%) | 29.539 | 29.40 | 242,100 |
| WD | 100.30▲ | +2.26 (+2.31%) | 101.54 | 99.42 | 240,243 |
| ENS | 98.16▲ | +1.84 (+1.91%) | 98.18 | 96.93 | 240,243 |
| FPI | 11.36▲ | +0.145 (+1.29%) | 11.39 | 11.2208 | 239,435 |
| UFPI | 121.28▲ | +2.40 (+2.02%) | 121.38 | 119.82 | 239,374 |
| RECS | 31.14▲ | +0.14 (+0.45%) | 31.20 | 30.973 | 235,400 |
| HYPR | 0.8799▲ | +0.0646 (+7.92%) | 0.89 | 0.7613 | 235,297 |
| SPWH | 3.42▲ | +0.09 (+2.70%) | 3.50 | 3.35 | 235,126 |
| SLYV | 82.47▲ | +0.91 (+1.12%) | 83.06 | 82.10 | 234,900 |
| FNDA | 56.97▲ | +0.67 (+1.19%) | 57.22 | 56.63 | 233,554 |
| SKYX | 1.12▲ | +0.07 (+6.67%) | 1.12 | 0.99 | 232,100 |
| BHE | 41.09▲ | +0.99 (+2.47%) | 41.10 | 40.31 | 231,834 |
| SII | 42.98▲ | +0.89 (+2.11%) | 43.40 | 42.20 | 230,723 |
| VSTM | 13.16▲ | +1.16 (+9.67%) | 13.19 | 12.00 | 229,500 |
| WSR | 12.53▲ | +0.07 (+0.56%) | 12.64 | 12.43 | 227,100 |
| BINC | 52.105▲ | +0.07 (+0.13%) | 52.11 | 52.0516 | 226,923 |
| MTW | 12.93▲ | +0.63 (+5.12%) | 13.01 | 12.49 | 226,338 |
| GSLC | 103.14▲ | +0.45 (+0.44%) | 103.19 | 102.585 | 224,500 |
| DFGR | 24.98▲ | +0.21 (+0.85%) | 25.025 | 24.85 | 223,900 |
| AVUS | 89.06▲ | +0.475 (+0.54%) | 89.11 | 88.63 | 223,700 |
| AMTD | 1.85▲ | +0.11 (+6.32%) | 1.913 | 1.79 | 223,500 |
| VGT | 524.12▲ | +5.245 (+1.01%) | 524.55 | 518.56 | 222,650 |
| TYGO | 1.36▲ | +0.26 (+23.64%) | 1.39 | 1.14 | 220,858 |
| LTC | 34.62▲ | +0.38 (+1.11%) | 34.67 | 34.3913 | 218,833 |
| EWQ | 42.36▲ | +0.355 (+0.85%) | 42.38 | 42.15 | 218,800 |
| DXF | 0.26▲ | +0.0101 (+4.04%) | 0.2647 | 0.24 | 216,192 |
| SPNS | 34.79▲ | +1.55 (+4.66%) | 34.82 | 33.35 | 214,845 |
| EWP | 33.19▲ | +0.47 (+1.44%) | 33.19 | 32.93 | 214,100 |
| SJW | 58.79▲ | +0.695 (+1.20%) | 59.312 | 58.34 | 213,773 |
| FUL | 80.44▲ | +0.78 (+0.98%) | 80.64 | 79.79 | 212,966 |
| STKS | 5.90▲ | +0.16 (+2.79%) | 6.10 | 5.70 | 211,747 |
| SLAB | 130.66▲ | +3.50 (+2.75%) | 130.93 | 127.40 | 210,801 |
| ACHV | 5.01▲ | +0.18 (+3.73%) | 5.08 | 4.84 | 208,586 |
| FELG | 29.83▲ | +0.20 (+0.67%) | 29.8456 | 29.5962 | 208,168 |
| CPER | 29.68▲ | +0.16 (+0.54%) | 29.94 | 29.54 | 207,800 |
| EMLP | 30.67▲ | +0.145 (+0.48%) | 30.68 | 30.46 | 207,700 |
| REET | 23.24▲ | +0.165 (+0.72%) | 23.315 | 23.12 | 206,500 |
| MORT | 11.46▲ | +0.205 (+1.82%) | 11.47 | 11.37 | 204,633 |
| IWY | 197.27▲ | +1.17 (+0.60%) | 197.55 | 195.68 | 204,500 |
| REMX | 55.95▲ | +1.07 (+1.95%) | 55.99 | 55.20 | 204,400 |
| SCHC | 36.33▲ | +0.265 (+0.73%) | 36.34 | 36.2101 | 202,359 |
| EWL | 48.21▲ | +0.51 (+1.07%) | 48.22 | 48.01 | 202,000 |
| BOH | 60.06▲ | +0.595 (+1.00%) | 60.36 | 59.3756 | 201,636 |
| CGBD | 17.96▲ | +0.11 (+0.62%) | 17.995 | 17.761 | 199,921 |
| BIO | 294.01▲ | +8.45 (+2.96%) | 294.85 | 288.00 | 197,240 |
| SCHM | 80.40▲ | +0.60 (+0.75%) | 80.56 | 80.03 | 196,900 |
| CWEN.A | 25.43▲ | +0.56 (+2.25%) | 25.70 | 25.165 | 194,170 |
| CDZI | 2.64▲ | +0.14 (+5.60%) | 2.68 | 2.45 | 194,034 |
| BAB | 26.30▲ | +0.095 (+0.36%) | 26.31 | 26.23 | 193,900 |
| TFIN | 75.38▲ | +1.35 (+1.82%) | 75.46 | 74.39 | 188,553 |
| GPI | 322.62▲ | +9.29 (+2.96%) | 323.00 | 317.36 | 186,689 |
| HSII | 34.74▲ | +0.99 (+2.93%) | 34.86 | 34.075 | 186,628 |
| FGB | 3.91▲ | +0.095 (+2.49%) | 3.92 | 3.78 | 186,300 |
| SHCO | 5.87▲ | +0.17 (+2.98%) | 5.99 | 5.67 | 185,880 |
| CGBL | 29.11▲ | +0.19 (+0.66%) | 29.12 | 28.9499 | 185,371 |
| IHDG | 46.11▲ | +0.305 (+0.67%) | 46.115 | 45.92 | 183,653 |
| SLE | 1.66▲ | +0.31 (+22.96%) | 1.74 | 1.3299 | 183,398 |