Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EURL | 29.18▲ | +0.68 (+2.39%) | 29.59 | 28.65 | 79,600 |
| HGAS | 1.49▲ | +0.22 (+17.32%) | 1.4991 | 1.2801 | 79,391 |
| JRS | 7.61▲ | +0.11 (+1.47%) | 7.63 | 7.51 | 78,700 |
| FHLC | 68.89▲ | +1.00 (+1.47%) | 68.96 | 68.18 | 78,700 |
| ULST | 40.40▲ | +0.025 (+0.06%) | 40.41 | 40.39 | 78,600 |
| IBTI | 21.805▲ | +0.085 (+0.39%) | 21.81 | 21.766 | 78,400 |
| BOXL | 0.68▲ | +0.079 (+13.14%) | 0.70 | 0.6101 | 78,381 |
| IYF | 96.28▲ | +0.93 (+0.98%) | 96.32 | 95.62 | 78,300 |
| WTS | 217.66▲ | +2.05 (+0.95%) | 217.93 | 215.76 | 78,233 |
| BNDW | 68.18▲ | +0.43 (+0.63%) | 68.23 | 68.055 | 78,035 |
| LEN.B | 158.89▲ | +7.81 (+5.17%) | 159.02 | 153.10 | 77,700 |
| LDUR | 94.64▲ | +0.15 (+0.16%) | 94.65 | 94.57 | 77,600 |
| SHG | 35.64▲ | +0.44 (+1.25%) | 35.74 | 35.36 | 77,300 |
| TAFI | 25.04▲ | +0.02 (+0.08%) | 25.05 | 25.025 | 77,000 |
| NBN | 56.06▲ | +1.12 (+2.04%) | 56.38 | 55.04 | 76,985 |
| PMO | 10.11▲ | +0.10 (+1.00%) | 10.14 | 10.02 | 76,900 |
| UITB | 46.05▲ | +0.25 (+0.55%) | 46.0801 | 45.97 | 76,575 |
| BBLU | 11.74▲ | +0.09 (+0.77%) | 11.75 | 11.66 | 76,100 |
| HACK | 63.11▲ | +1.01 (+1.63%) | 63.20 | 62.29 | 76,009 |
| NPFD | 17.73▲ | +0.14 (+0.80%) | 17.75 | 17.61 | 75,800 |
| APUE | 32.56▲ | +0.38 (+1.18%) | 32.56 | 32.36 | 75,549 |
| HTD | 20.51▲ | +0.15 (+0.74%) | 20.65 | 20.47 | 75,500 |
| ILCG | 77.12▲ | +1.18 (+1.55%) | 77.13 | 76.24 | 75,487 |
| MGC | 189.85▲ | +2.44 (+1.30%) | 189.91 | 188.04 | 75,100 |
| CMCO | 45.30▲ | +0.72 (+1.62%) | 45.58 | 44.80 | 75,051 |
| WPP | 53.59▲ | +0.36 (+0.68%) | 53.60 | 53.04 | 75,045 |
| MLR | 60.63▲ | +1.10 (+1.85%) | 60.63 | 59.30 | 74,700 |
| EOS | 20.86▲ | +0.17 (+0.82%) | 20.87 | 20.59 | 74,700 |
| PGC | 23.75▲ | +0.07 (+0.30%) | 24.00 | 23.67 | 74,496 |
| ETB | 13.82▲ | +0.18 (+1.32%) | 13.87 | 13.67 | 74,400 |
| RCMT | 22.43▲ | +0.61 (+2.80%) | 22.49 | 21.82 | 74,295 |
| PXJ | 32.96▲ | +0.0753 (+0.23%) | 32.9919 | 32.5782 | 74,208 |
| IUS | 47.34▲ | +0.38 (+0.81%) | 47.40 | 47.04 | 74,012 |
| VVI | 36.88▲ | +1.01 (+2.82%) | 37.16 | 36.21 | 74,000 |
| IAF | 4.47▲ | +0.04 (+0.90%) | 4.49 | 4.425 | 73,808 |
| IBDX | 24.60▲ | +0.18 (+0.74%) | 24.60 | 24.511 | 73,800 |
| IGA | 8.96▲ | +0.07 (+0.79%) | 8.97 | 8.90 | 73,600 |
| PEBO | 30.73▲ | +0.31 (+1.02%) | 30.75 | 30.40 | 73,411 |
| AVAH | 2.72▲ | +0.15 (+5.84%) | 2.75 | 2.53 | 73,335 |
| TDIV | 72.42▲ | +1.29 (+1.81%) | 72.44 | 71.55 | 73,300 |
| SMTH | 25.58▲ | +0.15 (+0.59%) | 25.58 | 25.505 | 73,294 |
| INCM | 26.06▲ | +0.30 (+1.16%) | 26.08 | 25.85 | 73,238 |
| TBLL | 105.69▲ | +0.01 (+0.01%) | 105.70 | 105.59 | 73,058 |
| TIPX | 18.47▲ | +0.06 (+0.33%) | 18.48 | 18.43 | 73,000 |
| NTSX | 42.80▲ | +0.67 (+1.59%) | 42.82 | 42.42 | 72,950 |
| AROW | 24.59▲ | +0.71 (+2.97%) | 24.71 | 24.08 | 72,652 |
| AVIG | 40.89▲ | +0.29 (+0.71%) | 40.90 | 40.81 | 72,600 |
| GABC | 32.93▲ | +0.28 (+0.86%) | 33.07 | 32.735 | 72,536 |
| EMQQ | 35.52▲ | +0.42 (+1.20%) | 35.54 | 35.14 | 72,500 |
| YS | 1.03▲ | +0.0419 (+4.24%) | 1.03 | 0.90 | 72,226 |
| ROM | 62.62▲ | +2.64 (+4.40%) | 62.64 | 60.60 | 72,119 |
| AGGY | 43.11▲ | +0.271 (+0.63%) | 43.14 | 43.01 | 71,716 |
| TFIN | 76.73▲ | +1.35 (+1.79%) | 76.84 | 75.70 | 71,448 |
| XT | 59.72▲ | +0.92 (+1.56%) | 59.72 | 59.113 | 71,300 |
| NGVC | 20.81▲ | +0.57 (+2.82%) | 20.92 | 19.81 | 71,276 |
| CCIF | 8.1325▲ | +0.0425 (+0.53%) | 8.18 | 8.09 | 71,120 |
| ASA | 18.58▲ | +0.27 (+1.47%) | 18.61 | 18.285 | 70,903 |
| WINN | 23.83▲ | +0.40 (+1.71%) | 23.83 | 23.508 | 70,400 |
| FTC | 122.80▲ | +1.91 (+1.58%) | 122.87 | 121.62 | 70,300 |
| CVCO | 391.16▲ | +16.80 (+4.49%) | 392.26 | 379.29 | 70,096 |
| GLQ | 6.62▲ | +0.14 (+2.16%) | 6.64 | 6.51 | 70,000 |
| GRID | 121.53▲ | +1.80 (+1.50%) | 121.54 | 120.26 | 70,000 |
| EWX | 58.37▲ | +0.62 (+1.07%) | 58.43 | 58.015 | 69,905 |
| DFIP | 41.145▲ | +0.215 (+0.53%) | 41.18 | 41.04 | 69,700 |
| COCP | 2.10▲ | +0.23 (+12.30%) | 2.15 | 1.89 | 69,684 |
| IYG | 66.95▲ | +0.77 (+1.16%) | 66.99 | 66.44 | 69,600 |
| VCR | 311.33▲ | +0.44 (+0.14%) | 311.94 | 309.32 | 69,400 |
| IWX | 76.17▲ | +0.54 (+0.71%) | 76.25 | 75.82 | 69,300 |
| FTLS | 61.60▲ | +0.49 (+0.80%) | 61.60 | 61.12 | 69,123 |
| GDO | 12.29▲ | +0.08 (+0.66%) | 12.32 | 12.23 | 69,100 |
| NUSI | 23.92▲ | +0.33 (+1.40%) | 23.98 | 23.60 | 69,000 |
| RFI | 11.78▲ | +0.15 (+1.29%) | 11.89 | 11.74 | 68,900 |
| CII | 19.33▲ | +0.15 (+0.78%) | 19.37 | 19.23 | 68,700 |
| DUSB | 50.74▲ | +0.02 (+0.04%) | 50.75 | 50.71 | 68,491 |
| CENT | 47.33▲ | +0.76 (+1.63%) | 47.48 | 46.5825 | 68,436 |
| PWZ | 24.86▲ | +0.09 (+0.36%) | 24.88 | 24.83 | 68,100 |
| FNGG | 125.10▲ | +3.4176 (+2.81%) | 125.26 | 121.21 | 67,673 |
| DFGP | 53.1864▲ | +0.3564 (+0.67%) | 53.24 | 53.1484 | 66,984 |
| DLN | 72.39▲ | +0.77 (+1.08%) | 72.43 | 71.90 | 66,700 |
| XLSR | 49.95▲ | +0.52 (+1.05%) | 49.98 | 49.66 | 66,645 |
| DCOR | 59.0322▲ | +0.6522 (+1.12%) | 59.0322 | 58.6798 | 65,810 |
| THD | 59.90▲ | +0.28 (+0.47%) | 59.95 | 59.26 | 65,800 |
| OACP | 22.60▲ | +0.111 (+0.49%) | 22.63 | 22.574 | 65,800 |
| GEM | 33.09▲ | +0.275 (+0.84%) | 33.12 | 32.86 | 65,715 |
| MEGI | 13.39▲ | +0.16 (+1.21%) | 13.42 | 13.295 | 65,700 |
| SUSA | 110.36▲ | +1.49 (+1.37%) | 110.37 | 109.45 | 65,633 |
| LKFN | 63.13▲ | +0.60 (+0.96%) | 63.434 | 62.6302 | 65,561 |
| IAI | 118.95▲ | +1.85 (+1.58%) | 118.95 | 117.60 | 65,000 |
| GREK | 42.78▲ | +0.91 (+2.17%) | 42.80 | 42.14 | 64,900 |
| WASH | 27.35▲ | +0.10 (+0.37%) | 27.65 | 27.1241 | 64,706 |
| FXH | 107.28▲ | +1.26 (+1.19%) | 107.36 | 106.60 | 63,900 |
| NYF | 53.61▲ | +0.07 (+0.13%) | 53.69 | 53.59 | 63,600 |
| SPYX | 43.32▲ | +0.53 (+1.24%) | 43.32 | 42.99 | 63,251 |
| EDC | 35.13▲ | +1.13 (+3.32%) | 35.13 | 34.3001 | 63,113 |
| RNP | 20.69▲ | +0.26 (+1.27%) | 20.70 | 20.51 | 62,900 |
| AOMR | 12.02▲ | +0.06 (+0.50%) | 12.0896 | 11.80 | 62,756 |
| CURE | 118.98▲ | +4.83 (+4.23%) | 119.25 | 115.19 | 62,600 |
| EQWL | 94.85▲ | +0.70 (+0.74%) | 94.86 | 94.4019 | 62,393 |
| LGH | 47.40▲ | +0.85 (+1.83%) | 47.41 | 46.81 | 62,300 |
| BST | 36.60▲ | +0.33 (+0.91%) | 36.63 | 36.293 | 62,100 |