Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| APPS | 2.36▲ | +0.025 (+1.07%) | 2.54 | 2.33 | 2,091,082 |
| ING | 17.80▲ | +0.36 (+2.06%) | 17.82 | 17.64 | 2,083,240 |
| AM | 14.65▲ | +0.19 (+1.31%) | 14.65 | 14.43 | 2,043,603 |
| SCHF | 39.40▲ | +0.27 (+0.69%) | 39.41 | 39.235 | 2,038,168 |
| CERS | 2.04▲ | +0.04 (+2.00%) | 2.255 | 1.97 | 1,967,286 |
| ALC | 89.28▲ | +8.36 (+10.33%) | 89.32 | 87.30 | 1,955,900 |
| RC | 8.86▲ | +0.285 (+3.32%) | 8.94 | 8.64 | 1,952,024 |
| QYLD | 17.66▲ | +0.015 (+0.09%) | 17.66 | 17.65 | 1,951,800 |
| NVS | 103.31▲ | +1.065 (+1.04%) | 103.39 | 102.72 | 1,951,114 |
| PSEC | 5.59▲ | +0.125 (+2.29%) | 5.59 | 5.4867 | 1,949,328 |
| AVGO | 1,380.03▲ | +42.23 (+3.16%) | 1,381.99 | 1,325.80 | 1,942,029 |
| CWK | 10.88▲ | +0.305 (+2.88%) | 11.05 | 10.72 | 1,922,909 |
| GOTU | 8.00▲ | +0.24 (+3.09%) | 8.04 | 7.57 | 1,912,796 |
| EJH | 0.79▲ | +0.081 (+11.42%) | 0.7949 | 0.7221 | 1,905,506 |
| ODD | 43.30▲ | +4.14 (+10.57%) | 43.45 | 39.335 | 1,880,218 |
| MBB | 91.28▲ | +0.295 (+0.32%) | 91.43 | 91.16 | 1,864,910 |
| DEI | 14.97▲ | +0.54 (+3.74%) | 15.02 | 14.64 | 1,858,280 |
| CCI | 101.06▲ | +0.99 (+0.99%) | 101.4299 | 100.232 | 1,854,270 |
| VZLA | 1.64▲ | +0.115 (+7.54%) | 1.64 | 1.50 | 1,821,200 |
| SFIX | 2.55▲ | +0.125 (+5.15%) | 2.73 | 2.47 | 1,820,381 |
| NEOG | 13.09▲ | +0.25 (+1.95%) | 13.28 | 12.88 | 1,819,438 |
| IRT | 17.08▲ | +0.21 (+1.24%) | 17.145 | 16.95 | 1,815,698 |
| IMTX | 11.60▲ | +0.60 (+5.45%) | 12.55 | 11.52 | 1,802,515 |
| FSK | 20.13▲ | +0.18 (+0.90%) | 20.15 | 19.96 | 1,802,099 |
| RNA | 28.91▲ | +2.83 (+10.85%) | 29.10 | 26.40 | 1,797,724 |
| XPRO | 20.99▲ | +0.82 (+4.07%) | 21.39 | 20.64 | 1,779,173 |
| TER | 127.11▲ | +2.28 (+1.83%) | 127.379 | 124.81 | 1,738,851 |
| PSFE | 18.84▲ | +3.16 (+20.15%) | 19.8341 | 18.02 | 1,736,846 |
| CDMO | 9.20▲ | +0.40 (+4.55%) | 9.34 | 8.84 | 1,735,367 |
| CAKE | 40.02▲ | +0.86 (+2.20%) | 40.73 | 39.40 | 1,732,443 |
| GPK | 28.48▲ | +0.42 (+1.50%) | 28.51 | 28.18 | 1,714,184 |
| XRX | 13.89▲ | +0.24 (+1.76%) | 13.96 | 13.69 | 1,702,615 |
| SMAR | 40.87▲ | +0.68 (+1.69%) | 40.99 | 40.12 | 1,701,957 |
| JEPQ | 53.68▲ | +0.185 (+0.35%) | 53.72 | 53.45 | 1,684,201 |
| EAT | 62.39▲ | +1.44 (+2.36%) | 63.80 | 61.82 | 1,681,684 |
| TECL | 77.81▲ | +2.05 (+2.71%) | 78.07 | 75.5507 | 1,681,454 |
| NATL | 25.57▲ | +3.02 (+13.39%) | 25.74 | 22.8789 | 1,667,265 |
| VVR | 4.44▲ | +0.055 (+1.25%) | 4.46 | 4.39 | 1,666,900 |
| SSO | 76.78▲ | +0.735 (+0.97%) | 76.945 | 76.00 | 1,655,821 |
| DFAC | 31.79▲ | +0.18 (+0.57%) | 31.82 | 31.6345 | 1,650,382 |
| YETI | 41.91▲ | +1.38 (+3.40%) | 41.95 | 40.795 | 1,648,748 |
| VTR | 47.96▲ | +0.35 (+0.74%) | 48.16 | 47.50 | 1,647,362 |
| IBB | 135.47▲ | +1.06 (+0.79%) | 135.92 | 134.56 | 1,619,100 |
| NXPI | 267.66▲ | +3.71 (+1.41%) | 268.4323 | 263.94 | 1,618,396 |
| VEU | 59.82▲ | +0.375 (+0.63%) | 59.83 | 59.58 | 1,606,000 |
| TROW | 114.36▲ | +1.65 (+1.46%) | 114.76 | 113.23 | 1,604,600 |
| VGK | 69.55▲ | +0.57 (+0.83%) | 69.58 | 69.24 | 1,603,100 |
| DCTH | 7.07▲ | +1.665 (+30.80%) | 7.3499 | 5.96 | 1,584,645 |
| JETS | 21.18▲ | +0.235 (+1.12%) | 21.23 | 21.02 | 1,582,700 |
| IRM | 80.53▲ | +2.17 (+2.77%) | 80.76 | 78.56 | 1,569,675 |
| SEE | 38.62▲ | +0.495 (+1.30%) | 38.75 | 38.2375 | 1,565,314 |
| PEB | 14.93▲ | +0.14 (+0.95%) | 15.13 | 14.845 | 1,562,989 |
| ACDC | 8.71▲ | +0.785 (+9.91%) | 8.72 | 7.83 | 1,557,171 |
| INTZ | 2.58▲ | +0.73 (+39.46%) | 2.8269 | 1.85 | 1,542,298 |
| BRO | 88.45▲ | +0.985 (+1.13%) | 88.51 | 87.07 | 1,540,002 |
| VIRT | 24.09▲ | +1.08 (+4.69%) | 24.245 | 23.12 | 1,537,191 |
| NOTE | 1.52▲ | +0.04 (+2.70%) | 1.605 | 1.42 | 1,519,366 |
| DB | 17.45▲ | +0.42 (+2.47%) | 17.45 | 17.20 | 1,514,214 |
| IDEX | 1.18▲ | +0.125 (+11.85%) | 1.38 | 1.05 | 1,510,340 |
| VTWO | 83.65▲ | +0.89 (+1.08%) | 83.99 | 83.27 | 1,506,600 |
| HAYW | 14.86▲ | +0.22 (+1.50%) | 15.065 | 14.68 | 1,505,650 |
| NRIX | 14.95▲ | +1.005 (+7.21%) | 15.21 | 14.50 | 1,492,411 |
| AVXL | 4.31▲ | +0.31 (+7.75%) | 4.4599 | 4.03 | 1,449,520 |
| ASM | 0.872▲ | +0.0605 (+7.46%) | 0.878 | 0.8201 | 1,434,777 |
| IGT | 20.60▲ | +0.555 (+2.77%) | 22.22 | 20.47 | 1,430,000 |
| SCCO | 123.79▲ | +3.105 (+2.57%) | 125.07 | 121.38 | 1,419,066 |
| ARES | 144.93▲ | +4.70 (+3.35%) | 145.01 | 140.47 | 1,410,942 |
| ASXC | 0.2789▲ | +0.0149 (+5.64%) | 0.286 | 0.2601 | 1,406,460 |
| GV | 0.571▲ | +0.107 (+23.06%) | 0.59 | 0.4516 | 1,401,219 |
| EQC | 19.56▲ | +0.275 (+1.43%) | 19.56 | 19.19 | 1,398,300 |
| IXUS | 69.22▲ | +0.42 (+0.61%) | 69.2553 | 68.9994 | 1,385,915 |
| TS | 35.13▲ | +0.40 (+1.15%) | 35.24 | 34.84 | 1,371,593 |
| CROX | 145.31▲ | +2.33 (+1.63%) | 147.36 | 144.57 | 1,371,245 |
| KW | 10.76▲ | +0.235 (+2.23%) | 10.945 | 10.63 | 1,359,355 |
| TWST | 48.13▲ | +0.67 (+1.41%) | 49.67 | 47.64 | 1,354,557 |
| CGDV | 33.01▲ | +0.21 (+0.64%) | 33.04 | 32.82 | 1,351,200 |
| IVW | 85.26▲ | +0.545 (+0.64%) | 85.415 | 84.56 | 1,326,605 |
| RNG | 37.68▲ | +1.05 (+2.87%) | 37.69 | 36.66 | 1,322,702 |
| SIVR | 27.36▲ | +0.34 (+1.26%) | 27.49 | 27.06 | 1,322,200 |
| LEVI | 22.97▲ | +0.295 (+1.30%) | 23.00 | 22.66 | 1,299,088 |
| SPYG | 73.89▲ | +0.495 (+0.67%) | 73.9885 | 73.2401 | 1,298,907 |
| IWN | 157.81▲ | +1.425 (+0.91%) | 158.66 | 157.17 | 1,293,953 |
| VMBS | 45.06▲ | +0.155 (+0.35%) | 45.14 | 45.00 | 1,264,500 |
| ARHS | 16.96▲ | +0.565 (+3.45%) | 17.05 | 16.51 | 1,264,257 |
| PZG | 0.61▲ | +0.0531 (+9.53%) | 0.628 | 0.57 | 1,263,318 |
| AMCX | 15.83▲ | +0.59 (+3.87%) | 16.29 | 15.15 | 1,263,051 |
| ANF | 136.31▲ | +3.90 (+2.95%) | 136.46 | 133.01 | 1,260,744 |
| BXP | 64.05▲ | +1.29 (+2.06%) | 64.55 | 63.53 | 1,251,642 |
| FEZ | 53.45▲ | +0.34 (+0.64%) | 53.47 | 53.185 | 1,239,500 |
| GOOS | 11.73▲ | +0.545 (+4.87%) | 11.75 | 11.43 | 1,238,619 |
| EWG | 32.36▲ | +0.195 (+0.61%) | 32.38 | 32.235 | 1,229,895 |
| SKX | 69.00▲ | +0.75 (+1.10%) | 69.69 | 68.40 | 1,214,339 |
| DRN | 8.62▲ | +0.22 (+2.62%) | 8.76 | 8.51 | 1,211,891 |
| ASC | 21.93▲ | +0.805 (+3.81%) | 21.96 | 20.97 | 1,209,079 |
| RETL | 10.69▲ | +0.815 (+8.25%) | 11.29 | 10.17 | 1,203,204 |
| TEL | 149.29▲ | +1.44 (+0.97%) | 149.43 | 148.05 | 1,197,797 |
| TRMD | 38.22▲ | +1.315 (+3.56%) | 38.28 | 37.34 | 1,184,715 |
| PCRX | 30.82▲ | +0.45 (+1.48%) | 31.10 | 30.22 | 1,180,556 |
| ESTC | 109.31▲ | +1.85 (+1.72%) | 110.00 | 107.06 | 1,178,998 |
| DX | 12.42▲ | +0.09 (+0.73%) | 12.49 | 12.40 | 1,158,830 |