Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NPCT | 10.505▲ | +0.135 (+1.30%) | 10.54 | 10.4457 | 105,165 |
| FCOM | 50.60▲ | +0.37 (+0.74%) | 50.63 | 50.16 | 105,100 |
| STEW | 14.57▲ | +0.08 (+0.55%) | 14.58 | 14.51 | 105,100 |
| EZA | 43.79▲ | +0.78 (+1.81%) | 43.86 | 43.28 | 104,900 |
| ISPR | 6.33▲ | +0.36 (+6.03%) | 6.63 | 5.75 | 104,285 |
| MDYG | 87.08▲ | +0.90 (+1.04%) | 87.15 | 86.64 | 103,700 |
| FXU | 35.08▲ | +0.41 (+1.18%) | 35.19 | 34.98 | 103,700 |
| VFLO | 31.88▲ | +0.39 (+1.24%) | 31.88 | 31.59 | 103,624 |
| DSTL | 52.72▲ | +0.39 (+0.75%) | 52.73 | 52.50 | 103,382 |
| ECOW | 21.83▲ | +0.08 (+0.37%) | 21.8699 | 21.65 | 103,360 |
| AFT | 14.86▲ | +0.08 (+0.54%) | 14.89 | 14.78 | 102,800 |
| RECS | 31.50▲ | +0.36 (+1.16%) | 31.502 | 31.259 | 102,500 |
| RMBL | 6.51▲ | +0.15 (+2.36%) | 6.69 | 6.21 | 102,312 |
| KTF | 9.53▲ | +0.07 (+0.74%) | 9.55 | 9.48 | 102,300 |
| QQQJ | 28.44▲ | +0.38 (+1.35%) | 28.46 | 28.185 | 102,000 |
| BFS | 37.31▲ | +0.65 (+1.77%) | 37.84 | 37.00 | 101,786 |
| IBDW | 20.29▲ | +0.13 (+0.64%) | 20.32 | 20.22 | 101,642 |
| EOD | 4.82▲ | +0.07 (+1.47%) | 4.83 | 4.76 | 101,200 |
| BBAG | 45.49▲ | +0.31 (+0.69%) | 45.525 | 45.38 | 100,827 |
| EPOL | 25.72▲ | +0.20 (+0.78%) | 25.77 | 25.40 | 100,721 |
| CORP | 95.20▲ | +0.6374 (+0.67%) | 95.32 | 94.96 | 100,500 |
| TDTF | 23.41▲ | +0.11 (+0.47%) | 23.42 | 23.35 | 100,300 |
| GTO | 46.62▲ | +0.29 (+0.63%) | 46.64 | 46.4949 | 100,182 |
| FIDU | 67.77▲ | +0.51 (+0.76%) | 67.77 | 67.55 | 99,150 |
| NUTX | 0.718▲ | +0.008 (+1.13%) | 0.7228 | 0.7049 | 99,123 |
| AVRE | 42.00▲ | +0.66 (+1.60%) | 42.0256 | 41.81 | 98,676 |
| QFLR | 26.27▲ | +0.16 (+0.61%) | 26.28 | 26.133 | 98,566 |
| CCU | 13.15▲ | +0.21 (+1.62%) | 13.18 | 12.91 | 97,974 |
| IPAR | 124.39▲ | +1.97 (+1.61%) | 124.755 | 122.85 | 97,939 |
| SPI | 0.583▲ | +0.0179 (+3.17%) | 0.5951 | 0.531 | 97,850 |
| AIRR | 70.84▲ | +0.77 (+1.10%) | 71.153 | 70.50 | 97,800 |
| SMLF | 63.60▲ | +0.53 (+0.84%) | 63.80 | 63.2072 | 96,872 |
| BOKF | 95.82▲ | +0.82 (+0.86%) | 96.405 | 94.615 | 96,491 |
| RING | 28.73▲ | +0.38 (+1.34%) | 28.90 | 28.12 | 96,114 |
| RKDA | 2.90▲ | +0.22 (+8.21%) | 3.05 | 2.64 | 96,089 |
| MMI | 35.01▲ | +0.86 (+2.52%) | 35.18 | 34.27 | 95,942 |
| IRBO | 34.56▲ | +0.49 (+1.44%) | 34.56 | 34.128 | 95,800 |
| RLY | 28.79▲ | +0.06 (+0.21%) | 28.825 | 28.62 | 95,792 |
| JAVA | 60.35▲ | +0.37 (+0.62%) | 60.42 | 60.16 | 95,727 |
| DSI | 101.03▲ | +1.37 (+1.37%) | 101.10 | 100.23 | 95,600 |
| DXF | 0.2699▲ | +0.0099 (+3.81%) | 0.27 | 0.2508 | 95,059 |
| KIO | 13.52▲ | +0.10 (+0.75%) | 13.54 | 13.45 | 94,800 |
| APRW | 30.58▲ | +0.19 (+0.63%) | 30.60 | 30.41 | 94,500 |
| JYNT | 17.51▲ | +0.45 (+2.64%) | 17.585 | 16.89 | 93,906 |
| EVT | 23.96▲ | +0.21 (+0.88%) | 23.96 | 23.82 | 93,700 |
| VOOV | 179.88▲ | +1.38 (+0.77%) | 180.00 | 179.10 | 93,400 |
| XSMO | 61.57▲ | +0.81 (+1.33%) | 61.63 | 61.26 | 93,183 |
| USSG | 49.5517▲ | +0.6217 (+1.27%) | 49.5517 | 49.14 | 92,993 |
| MMIT | 24.27▲ | +0.02 (+0.08%) | 24.28 | 24.23 | 92,200 |
| ILTB | 50.12▲ | +0.65 (+1.31%) | 50.2099 | 49.86 | 92,098 |
| IHF | 53.63▲ | +0.43 (+0.81%) | 53.74 | 53.41 | 91,900 |
| FLGB | 27.84▲ | +0.21 (+0.76%) | 27.87 | 27.69 | 91,300 |
| SSSS | 4.16▲ | +0.25 (+6.39%) | 4.17 | 3.9004 | 91,288 |
| CSPI | 14.30▲ | +0.66 (+4.84%) | 14.50 | 13.449 | 91,247 |
| LFVN | 7.16▲ | +0.16 (+2.29%) | 7.35 | 6.9406 | 90,332 |
| VIDI | 26.33▲ | +0.24 (+0.92%) | 26.42 | 26.14 | 90,100 |
| BSCW | 20.145▲ | +0.15 (+0.75%) | 20.158 | 20.09 | 89,800 |
| SCHY | 24.87▲ | +0.29 (+1.18%) | 24.87 | 24.67 | 88,576 |
| QLTA | 47.05▲ | +0.34 (+0.73%) | 47.10 | 46.94 | 88,200 |
| VOX | 133.94▲ | +1.10 (+0.83%) | 133.95 | 132.78 | 88,000 |
| DTIL | 12.09▲ | +0.47 (+4.04%) | 12.51 | 11.91 | 87,860 |
| TCBK | 38.36▲ | +0.26 (+0.68%) | 38.85 | 37.97 | 87,108 |
| QAI | 31.02▲ | +0.125 (+0.40%) | 31.02 | 30.94 | 87,100 |
| FRHC | 71.49▲ | +2.22 (+3.20%) | 71.50 | 69.1592 | 86,803 |
| PHO | 68.93▲ | +0.73 (+1.07%) | 68.95 | 68.64 | 86,800 |
| JMOM | 52.83▲ | +0.8677 (+1.67%) | 52.862 | 52.24 | 85,800 |
| CGSD | 25.48▲ | +0.08 (+0.31%) | 25.48 | 25.41 | 85,500 |
| MCN | 7.39▲ | +0.09 (+1.23%) | 7.55 | 7.30 | 85,400 |
| IBTH | 22.045▲ | +0.07 (+0.32%) | 22.05 | 22.02 | 85,000 |
| CVIE | 58.0845▲ | +0.6032 (+1.05%) | 58.0845 | 57.72 | 84,977 |
| USIO | 1.59▲ | +0.11 (+7.43%) | 1.64 | 1.51 | 84,583 |
| QQQX | 24.00▲ | +0.21 (+0.88%) | 24.00 | 23.83 | 84,100 |
| PCGG | 11.08▲ | +0.12 (+1.09%) | 11.08 | 11.00 | 83,850 |
| FELV | 29.03▲ | +0.205 (+0.71%) | 29.04 | 28.91 | 83,803 |
| QTEC | 191.40▲ | +4.37 (+2.34%) | 191.46 | 188.26 | 83,700 |
| FIVG | 39.3527▲ | +0.7877 (+2.04%) | 39.3527 | 38.82 | 83,132 |
| AGD | 9.79▲ | +0.10 (+1.03%) | 9.82 | 9.74 | 83,100 |
| SPIP | 25.38▲ | +0.07 (+0.28%) | 25.47 | 25.38 | 83,000 |
| CVU | 2.85▲ | +0.11 (+4.01%) | 2.88 | 2.77 | 82,985 |
| SCX | 16.19▲ | +0.01 (+0.06%) | 16.19 | 16.15 | 82,979 |
| FIW | 107.24▲ | +1.17 (+1.10%) | 107.24 | 106.61 | 82,900 |
| BSJQ | 23.25▲ | +0.05 (+0.22%) | 23.26 | 23.21 | 82,900 |
| NUBD | 21.77▲ | +0.135 (+0.62%) | 21.779 | 21.72 | 82,800 |
| FISR | 25.425▲ | +0.185 (+0.73%) | 25.4499 | 25.3512 | 82,709 |
| XPH | 41.40▲ | +0.27 (+0.66%) | 41.70 | 41.36 | 82,600 |
| QQEW | 122.82▲ | +1.46 (+1.20%) | 122.95 | 121.79 | 82,500 |
| EIC | 16.34▲ | +0.22 (+1.36%) | 16.485 | 16.2216 | 82,495 |
| TBLD | 16.06▲ | +0.23 (+1.45%) | 16.06 | 15.86 | 82,311 |
| HERD | 39.1757▲ | +0.3257 (+0.84%) | 39.1757 | 38.98 | 82,067 |
| OPY | 46.12▲ | +2.16 (+4.91%) | 46.235 | 44.158 | 81,919 |
| FMDE | 30.33▲ | +0.33 (+1.10%) | 30.34 | 30.1863 | 81,861 |
| CSD | 73.51▲ | +0.71 (+0.98%) | 73.54 | 73.45 | 81,700 |
| SPRX | 23.16▲ | +0.55 (+2.43%) | 23.16 | 22.76 | 81,535 |
| CHAT | 35.89▲ | +0.90 (+2.57%) | 35.89 | 35.0934 | 81,197 |
| KOMP | 47.81▲ | +0.64 (+1.36%) | 47.8866 | 47.34 | 81,068 |
| USPH | 107.97▲ | +1.57 (+1.48%) | 108.135 | 106.645 | 80,955 |
| HFXI | 27.52▲ | +0.23 (+0.84%) | 27.52 | 27.345 | 80,672 |
| SNFCA | 7.81▲ | +0.26 (+3.44%) | 7.84 | 7.6284 | 80,205 |
| FNCL | 59.50▲ | +0.57 (+0.97%) | 59.51 | 59.13 | 80,000 |
| FDLO | 56.26▲ | +0.39 (+0.70%) | 56.26 | 55.95 | 79,982 |