Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EXR | 152.08▲ | +3.43 (+2.31%) | 152.39 | 150.38 | 943,124 |
| CWB | 72.63▲ | +0.56 (+0.78%) | 72.66 | 72.17 | 933,400 |
| BMEA | 13.24▲ | +0.87 (+7.03%) | 13.33 | 12.515 | 929,643 |
| CCEP | 75.13▲ | +0.32 (+0.43%) | 75.435 | 74.56 | 920,775 |
| IWF | 344.03▲ | +5.46 (+1.61%) | 344.21 | 339.89 | 919,945 |
| SPMD | 53.39▲ | +0.43 (+0.81%) | 53.45 | 53.09 | 918,200 |
| NPWR | 11.88▲ | +0.50 (+4.39%) | 12.1199 | 11.3101 | 909,659 |
| WIX | 137.36▲ | +3.77 (+2.82%) | 138.30 | 134.87 | 899,000 |
| OGE | 36.63▲ | +0.26 (+0.71%) | 36.855 | 36.55 | 894,353 |
| CWI | 29.24▲ | +0.27 (+0.93%) | 29.25 | 29.05 | 893,400 |
| BIV | 74.81▲ | +0.54 (+0.73%) | 74.86 | 74.60 | 890,600 |
| STNG | 79.70▲ | +0.13 (+0.16%) | 79.96 | 78.32 | 887,594 |
| CARG | 24.96▲ | +0.47 (+1.92%) | 24.98 | 24.14 | 886,496 |
| BAR | 23.59▲ | +0.30 (+1.29%) | 23.62 | 23.245 | 883,759 |
| BV | 13.38▲ | +0.42 (+3.24%) | 13.395 | 13.00 | 881,839 |
| SRTS | 6.14▲ | +0.84 (+15.85%) | 6.205 | 5.25 | 879,071 |
| ANGL | 28.77▲ | +0.16 (+0.56%) | 28.79 | 28.67 | 878,800 |
| ODD | 43.68▲ | +0.38 (+0.88%) | 44.10 | 42.635 | 877,993 |
| DPST | 80.59▲ | +1.13 (+1.42%) | 83.55 | 78.67 | 875,192 |
| SPYD | 41.40▲ | +0.25 (+0.61%) | 41.58 | 41.305 | 869,614 |
| FLS | 50.29▲ | +0.74 (+1.49%) | 50.44 | 49.5801 | 868,596 |
| GLNG | 26.86▲ | +0.20 (+0.75%) | 27.06 | 26.37 | 867,809 |
| WAL | 64.79▲ | +0.83 (+1.30%) | 65.65 | 64.00 | 855,800 |
| IMVT | 30.93▲ | +0.45 (+1.48%) | 32.00 | 30.52 | 855,175 |
| SCHE | 26.90▲ | +0.24 (+0.90%) | 26.90 | 26.69 | 852,300 |
| KLAC | 759.72▲ | +29.80 (+4.08%) | 760.32 | 734.875 | 850,309 |
| IYW | 138.70▲ | +3.05 (+2.25%) | 138.77 | 136.43 | 845,490 |
| SCHA | 49.04▲ | +0.45 (+0.93%) | 49.20 | 48.78 | 843,400 |
| EWU | 36.69▲ | +0.27 (+0.74%) | 36.69 | 36.455 | 843,392 |
| VUG | 351.38▲ | +5.73 (+1.66%) | 351.41 | 346.81 | 840,709 |
| TMHC | 61.93▲ | +2.12 (+3.54%) | 62.10 | 60.74 | 839,088 |
| IQLT | 40.16▲ | +0.40 (+1.01%) | 40.165 | 39.805 | 835,892 |
| SVOL | 22.91▲ | +0.13 (+0.57%) | 22.91 | 22.782 | 831,057 |
| EWG | 32.74▲ | +0.38 (+1.17%) | 32.7475 | 32.53 | 828,387 |
| EWBC | 78.21▲ | +0.35 (+0.45%) | 78.97 | 77.42 | 827,619 |
| KBWB | 55.33▲ | +0.59 (+1.08%) | 55.44 | 54.97 | 824,704 |
| AVUV | 93.77▲ | +0.51 (+0.55%) | 94.14 | 93.239 | 823,900 |
| IDXX | 548.53▲ | +27.42 (+5.26%) | 548.88 | 523.68 | 823,500 |
| IHI | 56.72▲ | +1.10 (+1.98%) | 56.81 | 55.90 | 821,200 |
| TTC | 92.03▲ | +1.55 (+1.71%) | 92.23 | 90.92 | 819,755 |
| EFC | 12.07▲ | +0.15 (+1.26%) | 12.085 | 11.98 | 816,085 |
| NARI | 46.99▲ | +1.49 (+3.27%) | 47.31 | 45.88 | 815,560 |
| TROW | 115.08▲ | +0.72 (+0.63%) | 115.94 | 114.41 | 812,112 |
| MCO | 409.90▲ | +7.80 (+1.94%) | 414.0498 | 403.51 | 808,260 |
| INAB | 1.13▲ | +0.09 (+8.65%) | 1.16 | 0.99 | 800,534 |
| SCHB | 61.65▲ | +0.71 (+1.17%) | 61.71 | 61.16 | 790,100 |
| GBIL | 99.87▲ | +0.02 (+0.02%) | 99.8823 | 99.87 | 781,924 |
| COO | 97.90▲ | +1.94 (+2.02%) | 98.04 | 96.52 | 776,586 |
| IWR | 83.59▲ | +0.83 (+1.00%) | 83.64 | 83.17 | 775,400 |
| PSA | 286.65▲ | +6.82 (+2.44%) | 287.71 | 283.62 | 773,095 |
| DYNF | 45.17▲ | +0.66 (+1.48%) | 45.2063 | 44.6662 | 772,044 |
| SDVY | 34.91▲ | +0.30 (+0.87%) | 34.969 | 34.70 | 768,300 |
| TK | 8.89▲ | +0.12 (+1.37%) | 8.93 | 8.665 | 767,727 |
| KURA | 21.87▲ | +0.96 (+4.59%) | 22.00 | 21.43 | 765,349 |
| VAL | 75.97▲ | +0.30 (+0.40%) | 76.44 | 73.98 | 764,449 |
| BNS | 48.52▲ | +0.51 (+1.06%) | 48.64 | 48.19 | 759,688 |
| WCC | 186.31▲ | +6.71 (+3.74%) | 186.34 | 181.55 | 759,116 |
| NEA | 10.96▲ | +0.10 (+0.92%) | 10.98 | 10.91 | 757,800 |
| VIG | 183.61▲ | +1.95 (+1.07%) | 183.70 | 182.13 | 756,600 |
| IWB | 291.20▲ | +3.60 (+1.25%) | 291.34 | 288.75 | 754,400 |
| MKTX | 216.91▲ | +12.49 (+6.11%) | 217.46 | 208.41 | 754,400 |
| USIG | 50.36▲ | +0.35 (+0.70%) | 50.41 | 50.23 | 751,500 |
| EFX | 251.30▲ | +3.93 (+1.59%) | 254.96 | 250.63 | 747,823 |
| ARE | 125.17▲ | +1.15 (+0.93%) | 127.17 | 124.96 | 745,504 |
| KT | 13.65▲ | +0.24 (+1.79%) | 13.67 | 13.51 | 740,724 |
| SPHB | 85.58▲ | +1.08 (+1.28%) | 85.65 | 84.92 | 738,500 |
| INO | 13.07▲ | +1.65 (+14.45%) | 13.25 | 11.55 | 731,790 |
| NAD | 11.27▲ | +0.08 (+0.71%) | 11.32 | 11.24 | 730,200 |
| MANU | 16.85▲ | +0.72 (+4.46%) | 16.88 | 16.15 | 728,425 |
| ESTC | 111.23▲ | +1.92 (+1.76%) | 111.65 | 108.06 | 727,632 |
| TUA | 21.53▲ | +0.20 (+0.94%) | 21.53 | 21.44 | 726,000 |
| IGR | 5.20▲ | +0.07 (+1.36%) | 5.27 | 5.19 | 716,100 |
| LRCX | 947.75▲ | +35.21 (+3.86%) | 948.44 | 917.12 | 713,485 |
| WBS | 46.64▲ | +0.43 (+0.93%) | 46.99 | 46.19 | 708,595 |
| JEF | 47.27▲ | +1.09 (+2.36%) | 47.34 | 46.47 | 706,034 |
| VYM | 121.26▲ | +0.96 (+0.80%) | 121.33 | 120.57 | 705,000 |
| NCNO | 32.15▲ | +1.03 (+3.31%) | 32.21 | 31.17 | 696,135 |
| CMC | 58.38▲ | +0.70 (+1.21%) | 59.13 | 57.97 | 695,817 |
| NWS | 26.79▲ | +0.39 (+1.48%) | 26.87 | 26.49 | 694,351 |
| SNV | 40.15▲ | +0.20 (+0.50%) | 40.69 | 39.79 | 694,022 |
| OLK | 24.01▲ | +0.29 (+1.22%) | 24.245 | 23.84 | 692,586 |
| FTSM | 59.75▲ | +0.03 (+0.05%) | 59.75 | 59.73 | 691,802 |
| MDXG | 8.08▲ | +0.20 (+2.54%) | 8.09 | 7.87 | 690,531 |
| PCVX | 71.63▲ | +4.30 (+6.39%) | 71.71 | 68.61 | 689,074 |
| KRNY | 5.96▲ | +0.31 (+5.49%) | 6.055 | 5.65 | 684,713 |
| MDY | 556.17▲ | +4.38 (+0.79%) | 556.96 | 553.22 | 682,627 |
| SPHQ | 61.32▲ | +0.87 (+1.44%) | 61.33 | 60.60 | 682,400 |
| FDN | 206.39▲ | +2.96 (+1.46%) | 206.39 | 203.47 | 681,200 |
| PTGX | 31.47▲ | +1.86 (+6.28%) | 32.25 | 29.93 | 676,139 |
| GATO | 11.25▲ | +0.58 (+5.44%) | 11.36 | 10.27 | 676,013 |
| CMRE | 14.02▲ | +0.12 (+0.86%) | 14.055 | 13.745 | 675,722 |
| BLK | 815.70▲ | +12.74 (+1.59%) | 818.18 | 807.68 | 667,340 |
| CGGO | 29.53▲ | +0.37 (+1.27%) | 29.53 | 29.26 | 667,000 |
| HTLF | 45.41▲ | +1.14 (+2.58%) | 45.5525 | 44.51 | 666,303 |
| EMLC | 24.56▲ | +0.18 (+0.74%) | 24.5699 | 24.435 | 666,293 |
| RDVY | 55.95▲ | +0.57 (+1.03%) | 55.98 | 55.485 | 665,700 |
| SOC | 12.34▲ | +0.64 (+5.47%) | 12.66 | 11.755 | 663,748 |
| OPRX | 13.17▲ | +2.69 (+25.67%) | 14.13 | 12.50 | 663,056 |
| BKU | 30.18▲ | +0.80 (+2.72%) | 30.25 | 29.62 | 657,514 |
| IBDU | 22.68▲ | +0.12 (+0.53%) | 23.094 | 22.622 | 654,700 |