Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| UCRD | 20.8039▲ | +0.1189 (+0.57%) | 20.8039 | 20.8039 | 1 |
| BKAG | 41.065▲ | +0.235 (+0.58%) | 41.13 | 40.97 | 60,151 |
| LQDB | 84.2791▲ | +0.4823 (+0.58%) | 84.2791 | 84.2791 | 106 |
| SCHH | 19.19▲ | +0.11 (+0.58%) | 19.50 | 19.14 | 4,276,593 |
| IQHI | 26.165▲ | +0.15 (+0.58%) | 26.165 | 26.165 | 5 |
| FLCB | 20.90▲ | +0.12 (+0.58%) | 20.94 | 20.85 | 100,434 |
| CGV | 13.0389▲ | +0.0749 (+0.58%) | 13.0706 | 12.9888 | 17,780 |
| IBDX | 24.37▲ | +0.14 (+0.58%) | 24.44 | 24.28 | 131,911 |
| MTGP | 42.6934▲ | +0.2454 (+0.58%) | 42.77 | 42.6201 | 8,624 |
| NMZ | 10.43▲ | +0.06 (+0.58%) | 10.47 | 10.4059 | 241,266 |
| OVT | 21.715▲ | +0.125 (+0.58%) | 21.715 | 21.65 | 5,183 |
| FTAG | 25.29▲ | +0.1456 (+0.58%) | 25.29 | 25.29 | 31 |
| SUSC | 22.58▲ | +0.13 (+0.58%) | 22.61 | 22.51 | 192,296 |
| KORP | 45.6102▲ | +0.2628 (+0.58%) | 45.67 | 45.505 | 11,878 |
| FXF | 98.29▲ | +0.5677 (+0.58%) | 98.46 | 98.22 | 11,888 |
| GII | 54.98▲ | +0.3186 (+0.58%) | 55.18 | 54.87 | 11,944 |
| PEMX | 50.6904▲ | +0.294 (+0.58%) | 50.6904 | 50.6904 | 2 |
| JULW | 32.7251▲ | +0.1899 (+0.58%) | 32.7251 | 32.67 | 9,530 |
| VCIT | 79.26▲ | +0.46 (+0.58%) | 79.53 | 79.03 | 6,946,854 |
| RFEM | 63.25▲ | +0.3673 (+0.58%) | 63.27 | 63.10 | 5,222 |
| SIXS | 46.4202▲ | +0.2696 (+0.58%) | 46.4202 | 46.39 | 801 |
| UVSP | 22.38▲ | +0.13 (+0.58%) | 22.67 | 21.56 | 105,965 |
| DCF | 8.60▲ | +0.05 (+0.58%) | 8.615 | 8.55 | 32,108 |
| JBND | 51.53▲ | +0.30 (+0.59%) | 51.53 | 51.405 | 22,234 |
| EES | 48.08▲ | +0.28 (+0.59%) | 48.555 | 48.0216 | 23,457 |
| UTEN | 42.90▲ | +0.25 (+0.59%) | 43.02 | 42.7987 | 27,112 |
| ECLN | 25.0772▲ | +0.1462 (+0.59%) | 25.0772 | 25.0772 | 7 |
| NUAG | 20.53▲ | +0.12 (+0.59%) | 20.5477 | 20.46 | 100,557 |
| GIGB | 44.8804▲ | +0.2624 (+0.59%) | 44.9466 | 44.762 | 30,412 |
| OARK | 11.97▲ | +0.07 (+0.59%) | 12.06 | 11.97 | 191,908 |
| GTO | 46.15▲ | +0.27 (+0.59%) | 46.18 | 46.0099 | 133,885 |
| ERET | 24.6647▲ | +0.1447 (+0.59%) | 24.6647 | 24.6647 | 36 |
| FXO | 46.01▲ | +0.27 (+0.59%) | 46.16 | 45.85 | 37,846 |
| DFAE | 25.54▲ | +0.15 (+0.59%) | 25.55 | 25.40 | 1,662,244 |
| HAPS | 27.0365▲ | +0.1589 (+0.59%) | 27.25 | 26.98 | 690 |
| DLS | 64.9525▲ | +0.3825 (+0.59%) | 65.23 | 64.76 | 36,646 |
| XHYD | 37.28▲ | +0.22 (+0.59%) | 37.33 | 37.28 | 2,592 |
| DEHP | 25.41▲ | +0.15 (+0.59%) | 25.42 | 25.28 | 9,687 |
| IG | 20.28▲ | +0.12 (+0.60%) | 20.28 | 20.2034 | 20,605 |
| NTZG | 31.42▲ | +0.186 (+0.60%) | 31.42 | 31.42 | 11 |
| EYEG | 35.08▲ | +0.2082 (+0.60%) | 35.08 | 35.06 | 503 |
| DFE | 60.0472▲ | +0.3572 (+0.60%) | 60.3099 | 60.0433 | 5,809 |
| IBII | 25.19▲ | +0.15 (+0.60%) | 25.1908 | 25.14 | 651 |
| SPBO | 28.54▲ | +0.17 (+0.60%) | 28.63 | 28.45 | 609,380 |
| IBDW | 20.14▲ | +0.12 (+0.60%) | 20.18 | 20.0701 | 215,245 |
| MCH | 21.0854▲ | +0.126 (+0.60%) | 21.0854 | 21.055 | 473 |
| ISMD | 34.6665▲ | +0.2075 (+0.60%) | 35.05 | 34.60 | 29,492 |
| JIVE | 55.35▲ | +0.332 (+0.60%) | 55.35 | 55.35 | 34 |
| SPYD | 40.00▲ | +0.24 (+0.60%) | 40.27 | 39.84 | 1,703,299 |
| IVLU | 28.31▲ | +0.17 (+0.60%) | 28.36 | 28.16 | 379,851 |
| FSYD | 46.55▲ | +0.2797 (+0.60%) | 46.58 | 46.425 | 5,266 |
| EOLS | 13.30▲ | +0.08 (+0.61%) | 13.54 | 13.20 | 1,126,051 |
| IQRA | 24.7578▲ | +0.1497 (+0.61%) | 24.7578 | 24.7578 | 0 |
| NSCS | 25.8086▲ | +0.1561 (+0.61%) | 25.8086 | 25.8086 | 12 |
| RSPR | 31.646▲ | +0.1924 (+0.61%) | 31.9999 | 31.55 | 6,602 |
| INKM | 30.8186▲ | +0.1874 (+0.61%) | 30.8186 | 30.745 | 4,000 |
| JRI | 11.51▲ | +0.07 (+0.61%) | 11.58 | 11.49 | 89,716 |
| FBP | 18.08▲ | +0.11 (+0.61%) | 18.32 | 17.98 | 719,736 |
| FIXD | 42.72▲ | +0.26 (+0.61%) | 42.83 | 42.605 | 510,572 |
| BNDC | 21.749▲ | +0.1324 (+0.61%) | 21.75 | 21.6958 | 3,921 |
| SPMB | 21.28▲ | +0.13 (+0.61%) | 21.33 | 21.21 | 493,505 |
| FREL | 24.52▲ | +0.15 (+0.62%) | 24.87 | 24.46 | 230,780 |
| PPA | 102.93▲ | +0.63 (+0.62%) | 103.26 | 102.2286 | 119,092 |
| XMLV | 55.50▲ | +0.34 (+0.62%) | 55.5746 | 55.217 | 17,834 |
| JMBS | 44.07▲ | +0.27 (+0.62%) | 44.19 | 43.95 | 376,468 |
| FRI | 24.62▲ | +0.1509 (+0.62%) | 24.955 | 24.5725 | 21,101 |
| PLPC | 126.75▲ | +0.78 (+0.62%) | 127.33 | 124.24 | 8,954 |
| HAWX | 31.5844▲ | +0.1944 (+0.62%) | 31.5844 | 31.46 | 80,627 |
| IBDV | 21.12▲ | +0.13 (+0.62%) | 21.17 | 21.0517 | 187,422 |
| VNQI | 42.20▲ | +0.26 (+0.62%) | 42.29 | 41.9601 | 216,151 |
| JRE | 21.0503▲ | +0.1297 (+0.62%) | 21.0503 | 21.0503 | 0 |
| BSCU | 16.22▲ | +0.10 (+0.62%) | 16.23 | 16.17 | 183,405 |
| SCHI | 43.79▲ | +0.27 (+0.62%) | 43.84 | 43.645 | 369,719 |
| UAE | 14.58▲ | +0.09 (+0.62%) | 14.58 | 14.54 | 3,177 |
| GTN | 6.48▲ | +0.04 (+0.62%) | 6.68 | 6.44 | 805,048 |
| EVV | 9.70▲ | +0.06 (+0.62%) | 9.74 | 9.64 | 362,365 |
| BATRK | 38.79▲ | +0.24 (+0.62%) | 39.095 | 38.34 | 148,330 |
| HYFI | 36.345▲ | +0.225 (+0.62%) | 36.385 | 36.28 | 15,463 |
| DPCS | 11.1893▲ | +0.0693 (+0.62%) | 11.19 | 11.145 | 1,891 |
| GCMG | 9.68▲ | +0.06 (+0.62%) | 9.71 | 9.60 | 61,270 |
| PTY | 14.51▲ | +0.09 (+0.62%) | 14.51 | 14.44 | 442,355 |
| SEPW | 27.1848▲ | +0.169 (+0.63%) | 27.1848 | 27.1848 | 0 |
| KBUF | 27.3606▲ | +0.1701 (+0.63%) | 27.3606 | 27.17 | 1,390 |
| VGM | 9.64▲ | +0.06 (+0.63%) | 9.65 | 9.62 | 100,333 |
| GURU | 42.0737▲ | +0.2619 (+0.63%) | 42.23 | 42.04 | 954 |
| FEIG | 40.3807▲ | +0.2515 (+0.63%) | 40.3807 | 40.3807 | 86 |
| DISO | 20.66▲ | +0.1287 (+0.63%) | 20.81 | 20.55 | 25,317 |
| INC | 26.5716▲ | +0.1658 (+0.63%) | 26.5716 | 26.5716 | 30 |
| BPRN | 30.44▲ | +0.19 (+0.63%) | 30.47 | 29.96 | 19,945 |
| FLCH | 17.62▲ | +0.11 (+0.63%) | 17.62 | 17.45 | 30,622 |
| GCAD | 30.9291▲ | +0.1931 (+0.63%) | 30.9291 | 30.9291 | 62 |
| SCRD | 40.8219▲ | +0.2549 (+0.63%) | 40.8219 | 40.8219 | 1 |
| HEI | 211.36▲ | +1.32 (+0.63%) | 212.45 | 209.15 | 287,137 |
| SCHY | 24.01▲ | +0.15 (+0.63%) | 24.13 | 23.9807 | 80,489 |
| GMS | 95.32▲ | +0.60 (+0.63%) | 97.04 | 94.785 | 154,177 |
| CID | 32.41▲ | +0.2043 (+0.63%) | 32.41 | 32.41 | 67 |
| ISHG | 69.72▲ | +0.44 (+0.64%) | 69.88 | 69.67 | 410 |
| VPLS | 75.36▲ | +0.4756 (+0.64%) | 75.37 | 75.20 | 9,138 |
| DGS | 52.22▲ | +0.33 (+0.64%) | 52.35 | 52.04 | 484,725 |
| HTRB | 33.21▲ | +0.21 (+0.64%) | 33.25 | 33.13 | 64,563 |