Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NATH | 68.04▲ | +1.06 (+1.58%) | 68.04 | 67.39 | 3,468 |
| FTSD | 89.8148▲ | +0.0248 (+0.03%) | 89.8148 | 89.7101 | 3,428 |
| DEW | 51.4949▲ | +0.2349 (+0.46%) | 51.4949 | 51.37 | 3,417 |
| AVDS | 53.74▲ | +0.345 (+0.65%) | 53.74 | 53.57 | 3,382 |
| QOMO | 11.00▲ | +0.19 (+1.76%) | 11.00 | 10.91 | 3,343 |
| NERD | 15.65▲ | +0.32 (+2.09%) | 15.65 | 15.47 | 3,339 |
| SHRY | 38.0703▲ | +0.0503 (+0.13%) | 38.0703 | 38.01 | 3,330 |
| ETHO | 57.193▲ | +0.563 (+0.99%) | 57.426 | 56.88 | 3,300 |
| XTRE | 48.52▲ | +0.06 (+0.12%) | 48.52 | 48.47 | 3,300 |
| DIVZ | 30.694▲ | +0.234 (+0.77%) | 30.694 | 30.58 | 3,300 |
| EJUL | 24.6911▲ | +0.1411 (+0.57%) | 24.6911 | 24.62 | 3,284 |
| QDEF | 64.0169▲ | +0.3288 (+0.52%) | 64.0169 | 63.63 | 3,221 |
| SAA | 24.8947▲ | +0.2847 (+1.16%) | 25.04 | 24.8947 | 3,205 |
| GMF | 110.15▲ | +0.78 (+0.71%) | 110.18 | 109.90 | 3,200 |
| UDIV | 40.578▲ | +0.297 (+0.74%) | 40.58 | 40.441 | 3,200 |
| FITE | 56.0861▲ | +0.6061 (+1.09%) | 56.0861 | 55.895 | 3,186 |
| RSPC | 29.5348▲ | +0.0048 (+0.02%) | 29.735 | 29.405 | 3,178 |
| TATT | 13.10▲ | +0.5624 (+4.49%) | 13.20 | 13.01 | 3,145 |
| EET | 55.82▲ | +0.56 (+1.01%) | 55.82 | 55.52 | 3,100 |
| RZV | 106.182▲ | +0.792 (+0.75%) | 106.4101 | 105.7263 | 3,100 |
| TVAL | 30.14▲ | +0.07 (+0.23%) | 30.14 | 30.01 | 3,091 |
| NYAX | 30.02▲ | +0.37 (+1.25%) | 30.23 | 29.99 | 3,069 |
| AFBI | 17.04▲ | +0.275 (+1.64%) | 17.20 | 16.98 | 3,051 |
| MEM | 30.43▲ | +0.282 (+0.94%) | 30.43 | 30.27 | 3,000 |
| FTAG | 25.81▲ | +0.27 (+1.06%) | 25.84 | 25.75 | 3,000 |
| TYLG | 31.448▲ | +0.098 (+0.31%) | 31.535 | 31.275 | 3,000 |
| CRTC | 29.425▲ | +0.1522 (+0.52%) | 29.44 | 29.24 | 3,000 |
| ISWN | 19.32▲ | +0.16 (+0.84%) | 19.375 | 19.30 | 3,000 |
| PPEM | 21.4566▲ | +0.1973 (+0.93%) | 21.4566 | 21.39 | 2,977 |
| UIVM | 49.33▲ | +0.33 (+0.67%) | 49.33 | 49.16 | 2,951 |
| TRFM | 33.58▲ | +0.48 (+1.45%) | 33.58 | 33.31 | 2,900 |
| LDEM | 46.20▲ | +0.55 (+1.20%) | 46.23 | 46.06 | 2,900 |
| QRFT | 48.3283▲ | +0.3283 (+0.68%) | 48.33 | 48.12 | 2,885 |
| VSMV | 44.48▲ | +0.02 (+0.04%) | 44.505 | 44.29 | 2,869 |
| NTSE | 29.4684▲ | +0.1834 (+0.63%) | 29.4684 | 29.38 | 2,807 |
| MMSC | 19.4308▲ | +0.1364 (+0.71%) | 19.4308 | 19.34 | 2,807 |
| EEA | 9.23▲ | +0.08 (+0.87%) | 9.23 | 9.08 | 2,800 |
| HAIL | 29.8698▲ | +0.5798 (+1.98%) | 29.95 | 29.7104 | 2,798 |
| RINC | 23.567▲ | +0.487 (+2.11%) | 23.567 | 23.23 | 2,742 |
| QQMG | 30.48▲ | +0.24 (+0.79%) | 30.48 | 30.27 | 2,735 |
| AGNG | 29.86▲ | +0.43 (+1.46%) | 29.86 | 29.67 | 2,730 |
| CHPS | 32.92▲ | +0.52 (+1.60%) | 32.92 | 32.59 | 2,719 |
| GK | 20.301▲ | +0.146 (+0.72%) | 20.304 | 20.151 | 2,700 |
| AVSE | 51.753▲ | +0.7029 (+1.38%) | 51.753 | 51.61 | 2,700 |
| DBEZ | 47.193▲ | +0.223 (+0.47%) | 47.193 | 47.03 | 2,700 |
| PRPO | 6.49▲ | +0.21 (+3.34%) | 6.49 | 6.28 | 2,697 |
| OPER | 100.37▲ | +0.04 (+0.04%) | 100.37 | 100.3409 | 2,683 |
| FTDS | 49.70▲ | +0.0747 (+0.15%) | 49.7936 | 49.62 | 2,665 |
| KBWR | 51.3315▲ | +0.3665 (+0.72%) | 51.345 | 51.08 | 2,658 |
| FNGG | 121.6824▲ | +2.8524 (+2.40%) | 121.6824 | 118.00 | 2,619 |
| ITDD | 28.9743▲ | +0.1789 (+0.62%) | 28.9743 | 28.91 | 2,609 |
| PRFD | 49.265▲ | +0.12 (+0.24%) | 49.28 | 49.261 | 2,600 |
| TPIF | 27.18▲ | +0.155 (+0.57%) | 27.22 | 27.094 | 2,600 |
| ITEQ | 45.43▲ | +0.31 (+0.69%) | 45.47 | 45.27 | 2,600 |
| GMET | 27.591▲ | +0.396 (+1.46%) | 27.60 | 27.29 | 2,600 |
| IBIH | 25.41▲ | +0.05 (+0.20%) | 25.41 | 25.37 | 2,587 |
| ITAN | 28.3501▲ | +0.0701 (+0.25%) | 28.3899 | 28.295 | 2,566 |
| SXQG | 28.0883▲ | +0.0189 (+0.07%) | 28.0883 | 27.93 | 2,510 |
| HDUS | 50.875▲ | +0.275 (+0.54%) | 50.875 | 50.59 | 2,500 |
| FXB | 121.10▲ | +0.633 (+0.53%) | 121.10 | 120.87 | 2,500 |
| LOUP | 46.432▲ | +0.812 (+1.78%) | 46.47 | 45.72 | 2,500 |
| SPXE | 56.114▲ | +0.289 (+0.52%) | 56.12 | 55.90 | 2,500 |
| CUT | 34.1681▲ | +0.4081 (+1.21%) | 34.23 | 33.93 | 2,495 |
| GSC | 49.3983▲ | +0.3883 (+0.79%) | 49.3983 | 49.3362 | 2,483 |
| HAP | 52.7403▲ | +0.1788 (+0.34%) | 52.85 | 52.5662 | 2,458 |
| OCIO | 32.01▲ | +0.195 (+0.61%) | 32.10 | 31.959 | 2,400 |
| XCOR | 61.60▲ | +0.434 (+0.71%) | 61.60 | 61.23 | 2,400 |
| CCSO | 19.483▲ | +0.309 (+1.61%) | 19.55 | 19.48 | 2,400 |
| STXD | 30.808▲ | +0.07 (+0.23%) | 30.81 | 30.629 | 2,400 |
| FLEE | 30.60▲ | +0.23 (+0.76%) | 30.60 | 30.51 | 2,400 |
| MVV | 66.55▲ | +1.22 (+1.87%) | 66.80 | 66.04 | 2,400 |
| SPBC | 33.215▲ | +0.235 (+0.71%) | 33.25 | 32.97 | 2,400 |
| AUGT | 28.16▲ | +0.105 (+0.37%) | 28.16 | 28.01 | 2,392 |
| JPSV | 55.9835▲ | +0.2935 (+0.53%) | 55.9835 | 55.79 | 2,364 |
| USCA | 32.7655▲ | +0.1268 (+0.39%) | 32.77 | 32.6241 | 2,345 |
| ITDH | 29.628▲ | +0.1937 (+0.66%) | 29.628 | 29.52 | 2,323 |
| DECW | 29.23▲ | +0.015 (+0.05%) | 29.246 | 29.21 | 2,300 |
| DIEM | 26.965▲ | +0.24 (+0.90%) | 26.967 | 26.89 | 2,300 |
| REVS | 23.71▲ | +0.04 (+0.17%) | 23.71 | 23.58 | 2,300 |
| IBIF | 25.44▲ | +0.04 (+0.16%) | 25.445 | 25.41 | 2,274 |
| MAYT | 30.47▲ | +0.07 (+0.23%) | 30.47 | 30.34 | 2,258 |
| SPWO | 22.0687▲ | +0.2836 (+1.30%) | 22.0687 | 21.87 | 2,246 |
| PABU | 56.695▲ | +0.275 (+0.49%) | 56.695 | 56.65 | 2,200 |
| XYLG | 30.07▲ | +0.115 (+0.38%) | 30.10 | 30.005 | 2,200 |
| QEMM | 59.60▲ | +0.5193 (+0.88%) | 59.61 | 59.32 | 2,200 |
| TCHI | 17.85▲ | +0.23 (+1.31%) | 17.91 | 17.834 | 2,200 |
| STG | 8.76▲ | +0.28 (+3.30%) | 8.7899 | 8.12 | 2,168 |
| ABCS | 26.779▲ | +0.2287 (+0.86%) | 26.83 | 26.6734 | 2,100 |
| CIZ | 31.48▲ | +0.13 (+0.41%) | 31.50 | 31.37 | 2,100 |
| AMAX | 7.94▲ | +0.0003 (+0.00%) | 7.95 | 7.91 | 2,100 |
| STXK | 29.919▲ | +0.493 (+1.68%) | 29.94 | 29.719 | 2,100 |
| FLFV | 11.03▲ | +0.03 (+0.27%) | 11.03 | 11.00 | 2,082 |
| INMU | 23.6412▲ | +0.0212 (+0.09%) | 23.65 | 23.61 | 2,066 |
| DIVP | 25.9427▲ | +0.0627 (+0.24%) | 25.95 | 25.9427 | 2,052 |
| RAND | 15.2494▲ | +0.9494 (+6.64%) | 15.2494 | 14.4461 | 2,048 |
| ISCB | 55.4879▲ | +0.5329 (+0.97%) | 55.53 | 55.26 | 2,040 |
| QSML | 25.72▲ | +0.2927 (+1.15%) | 25.72 | 25.7126 | 2,011 |
| EEMD | 19.2758▲ | +0.1328 (+0.69%) | 19.29 | 19.25 | 2,004 |
| OVF | 25.019▲ | +0.2271 (+0.92%) | 25.019 | 24.995 | 2,000 |
| QQXT | 89.11▲ | +0.31 (+0.35%) | 89.20 | 88.79 | 2,000 |