Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSM | 5.92▲ | +0.08 (+1.37%) | 5.99 | 5.7601 | 7,061,957 |
| FSST | 25.291▲ | +0.067 (+0.27%) | 25.30 | 25.291 | 1,100 |
| FTEC | 160.26▲ | +1.97 (+1.24%) | 160.5797 | 158.50 | 142,631 |
| FTGC | 24.80▲ | +0.14 (+0.57%) | 24.86 | 24.57 | 844,500 |
| FTGS | 30.44▲ | +0.18 (+0.59%) | 30.48 | 30.28 | 72,600 |
| FTIF | 23.8421▲ | +0.0655 (+0.28%) | 23.8421 | 23.8421 | 40 |
| FTNT | 62.34▲ | +0.91 (+1.48%) | 62.41 | 60.855 | 2,841,899 |
| FTRI | 14.09▲ | +0.13 (+0.93%) | 14.12 | 13.98 | 78,600 |
| FTWO | 29.80▲ | +0.15 (+0.51%) | 29.8591 | 29.69 | 5,126 |
| FTXL | 93.59▲ | +2.08 (+2.27%) | 94.11 | 91.88 | 25,000 |
| FUL | 82.09▲ | +0.94 (+1.16%) | 82.16 | 81.06 | 265,996 |
| FUSI | 50.78▲ | +0.01 (+0.02%) | 50.7936 | 50.78 | 582 |
| FV | 57.03▲ | +0.48 (+0.85%) | 57.13 | 56.55 | 99,000 |
| FVC | 35.01▲ | +0.42 (+1.21%) | 35.01 | 34.83 | 3,900 |
| FXB | 122.30▲ | +0.07 (+0.06%) | 122.44 | 122.17 | 6,426 |
| FXL | 136.26▲ | +1.299 (+0.96%) | 136.3611 | 135.21 | 14,597 |
| FXZ | 70.84▲ | +0.36 (+0.51%) | 70.9199 | 70.25 | 15,308 |
| FYBR | 27.05▲ | +0.18 (+0.67%) | 27.27 | 26.445 | 1,514,659 |
| GAB | 5.60▲ | +0.04 (+0.72%) | 5.60 | 5.55 | 408,000 |
| GAL | 43.7879▲ | +0.0179 (+0.04%) | 43.88 | 43.77 | 35,562 |
| GAM | 48.67▲ | +0.12 (+0.25%) | 48.79 | 48.39 | 16,300 |
| GASS | 7.37▲ | +0.35 (+4.99%) | 7.47 | 7.02 | 172,168 |
| GAST | 26.525▲ | +0.134 (+0.51%) | 26.525 | 26.525 | 100 |
| GATO | 12.32▲ | +0.41 (+3.44%) | 12.38 | 11.73 | 590,216 |
| GATX | 139.06▲ | +1.82 (+1.33%) | 140.16 | 136.94 | 187,029 |
| GBTC | 62.40▲ | +2.67 (+4.47%) | 62.49 | 59.40 | 7,038,095 |
| GCAD | 31.9794▲ | +0.2034 (+0.64%) | 33.35 | 31.845 | 2,782 |
| GCC | 19.7408▲ | +0.2408 (+1.23%) | 19.7799 | 19.54 | 15,894 |
| GCTK | 2.3629▲ | +1.8629 (+372.58%) | 2.63 | 2.25 | 27,588 |
| GD | 300.23▲ | +1.21 (+0.40%) | 301.00 | 298.014 | 940,338 |
| GDDY | 137.96▲ | +2.26 (+1.67%) | 137.99 | 135.03 | 779,116 |
| GDS | 9.75▲ | +0.25 (+2.63%) | 9.81 | 9.31 | 2,213,633 |
| GDST | 11.13▲ | +0.03 (+0.27%) | 11.13 | 11.115 | 5,853 |
| GDX | 37.24▲ | +0.37 (+1.00%) | 37.47 | 36.5201 | 24,400,271 |
| GDXJ | 46.94▲ | +0.59 (+1.27%) | 47.25 | 45.88 | 7,070,470 |
| GFGF | 28.099▲ | +0.1127 (+0.40%) | 28.099 | 28.099 | 100 |
| GFOF | 17.596▲ | +1.016 (+6.13%) | 17.596 | 16.61 | 3,500 |
| GGLL | 45.46▲ | +0.43 (+0.95%) | 46.35 | 45.03 | 165,200 |
| GGM | 27.851▲ | +0.19 (+0.69%) | 27.851 | 27.851 | 100 |
| GGME | 45.1068▲ | +0.3452 (+0.77%) | 45.1068 | 44.9701 | 1,827 |
| GGRW | 26.1636▲ | +0.2216 (+0.85%) | 26.1662 | 26.1636 | 380 |
| GIL | 35.80▲ | +0.42 (+1.19%) | 35.85 | 35.33 | 860,953 |
| GIPR | 4.46▲ | +0.09 (+2.06%) | 4.48 | 4.355 | 19,628 |
| GLD | 224.56▲ | +0.90 (+0.40%) | 225.66 | 223.0279 | 5,859,350 |
| GLDM | 48.11▲ | +0.19 (+0.40%) | 48.325 | 47.79 | 4,515,800 |
| GLNG | 27.17▲ | +0.27 (+1.00%) | 27.37 | 26.75 | 705,291 |
| GLOF | 42.4051▲ | +0.0683 (+0.16%) | 42.475 | 42.34 | 922 |
| GLPI | 46.48▲ | +0.44 (+0.96%) | 46.52 | 45.90 | 1,080,713 |
| GLST | 10.98▲ | +0.04 (+0.37%) | 10.98 | 10.9313 | 11,415 |
| GLTR | 108.99▲ | +0.68 (+0.63%) | 109.72 | 107.84 | 34,187 |
| GLW | 35.52▲ | +0.17 (+0.48%) | 35.60 | 35.30 | 7,332,408 |
| GMED | 66.26▲ | +1.86 (+2.89%) | 67.00 | 65.04 | 1,094,834 |
| GMET | 28.951▲ | +0.47 (+1.65%) | 28.97 | 28.48 | 9,200 |
| GNFT | 4.00▲ | +0.2409 (+6.41%) | 4.1493 | 3.85 | 46,646 |
| GNLX | 4.30▲ | +0.65 (+17.81%) | 4.32 | 3.64 | 158,596 |
| GNR | 60.47▲ | +0.08 (+0.13%) | 60.635 | 60.25 | 103,691 |
| GNRC | 151.22▲ | +6.45 (+4.46%) | 151.30 | 144.6101 | 1,048,223 |
| GOAU | 21.18▲ | +0.21 (+1.00%) | 21.23 | 20.80 | 20,800 |
| GOEX | 30.6366▲ | +0.1766 (+0.58%) | 30.77 | 30.08 | 12,579 |
| GOGL | 15.39▲ | +0.12 (+0.79%) | 15.48 | 15.23 | 1,587,437 |
| GOLD | 17.92▲ | +0.03 (+0.17%) | 18.10 | 17.75 | 18,056,500 |
| GOOG | 178.46▲ | +1.17 (+0.66%) | 179.95 | 177.225 | 17,495,122 |
| GOOGL | 176.92▲ | +0.86 (+0.49%) | 178.77 | 176.08 | 22,554,400 |
| GOOY | 18.39▲ | +0.09 (+0.49%) | 18.48 | 18.31 | 83,835 |
| GORO | 0.545▲ | +0.024 (+4.61%) | 0.551 | 0.525 | 944,074 |
| GPIQ | 46.62▲ | +0.25 (+0.54%) | 46.65 | 46.48 | 32,253 |
| GPOR | 160.32▲ | +1.95 (+1.23%) | 160.705 | 156.65 | 387,300 |
| GPRK | 10.23▲ | +0.17 (+1.69%) | 10.23 | 10.08 | 320,950 |
| GREE | 2.85▲ | +0.38 (+15.38%) | 2.85 | 2.41 | 288,615 |
| GREK | 43.29▲ | +0.38 (+0.89%) | 43.32 | 43.195 | 15,466 |
| GROY | 2.07▲ | +0.08 (+4.02%) | 2.08 | 1.965 | 658,185 |
| GSG | 22.52▲ | +0.09 (+0.40%) | 22.61 | 22.405 | 227,650 |
| GSHD | 64.37▲ | +0.99 (+1.56%) | 65.20 | 63.12 | 284,532 |
| GSL | 27.11▲ | +0.32 (+1.19%) | 27.22 | 26.71 | 1,279,760 |
| GTBP | 7.80▲ | +4.68 (+150.00%) | 10.6599 | 6.66 | 65,006,720 |
| GTEK | 29.94▲ | +0.1949 (+0.66%) | 29.94 | 29.6701 | 3,170 |
| GTES | 17.73▲ | +0.38 (+2.19%) | 17.86 | 17.36 | 4,602,239 |
| GTLB | 58.52▲ | +2.26 (+4.02%) | 58.60 | 56.25 | 1,488,131 |
| GTR | 23.96▲ | +0.10 (+0.42%) | 23.96 | 23.87 | 9,100 |
| GUNR | 43.46▲ | +0.08 (+0.18%) | 43.54 | 43.24 | 751,437 |
| GVP | 3.43▲ | +0.45 (+15.10%) | 3.45 | 2.97 | 174,776 |
| GWRE | 124.87▲ | +1.95 (+1.59%) | 124.89 | 122.4748 | 331,837 |
| GXG | 27.74▲ | +0.19 (+0.69%) | 27.8399 | 27.41 | 31,669 |
| GXTG | 24.48▲ | +0.19 (+0.78%) | 24.48 | 24.33 | 1,100 |
| GYLD | 13.5748▲ | +0.0558 (+0.41%) | 13.65 | 13.54 | 1,234 |
| HAL | 37.96▲ | +0.06 (+0.16%) | 38.04 | 37.54 | 5,844,300 |
| HAPI | 32.094▲ | +0.061 (+0.19%) | 32.094 | 32.094 | 200 |
| HARD | 26.4758▲ | +0.6298 (+2.44%) | 26.54 | 26.2951 | 885 |
| HAWX | 32.60▲ | +0.0771 (+0.24%) | 32.66 | 32.52 | 11,500 |
| HCOM | 15.985▲ | +0.1927 (+1.22%) | 15.985 | 15.94 | 130 |
| HCP | 33.14▲ | +0.10 (+0.30%) | 33.16 | 32.975 | 4,594,889 |
| HDSN | 9.59▲ | +0.15 (+1.59%) | 9.63 | 9.41 | 377,852 |
| HEI.A | 173.92▲ | +1.38 (+0.80%) | 174.36 | 172.75 | 288,200 |
| HEQT | 27.17▲ | +0.0597 (+0.22%) | 27.19 | 27.13 | 44,311 |
| HERO | 21.44▲ | +0.22 (+1.04%) | 21.57 | 21.24 | 21,200 |
| HESM | 35.79▲ | +0.37 (+1.04%) | 35.88 | 35.34 | 942,461 |
| HEWJ | 42.46▲ | +0.47 (+1.12%) | 42.53 | 42.35 | 195,559 |
| HFND | 21.75▲ | +0.129 (+0.60%) | 21.77 | 21.72 | 13,100 |
| HGER | 23.27▲ | +0.17 (+0.74%) | 23.32 | 23.09 | 164,497 |
| HHS | 7.70▲ | +0.12 (+1.58%) | 7.795 | 7.60 | 85,965 |