Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NVR | 7,818.73▲ | +267.26 (+3.54%) | 7,867.31 | 7,679.07 | 17,781 |
| KEN | 24.79▲ | +0.57 (+2.35%) | 24.96 | 24.45 | 17,746 |
| JUST | 76.082▲ | +0.874 (+1.16%) | 76.082 | 75.37 | 17,700 |
| STRS | 24.49▲ | +1.19 (+5.11%) | 24.49 | 23.26 | 17,620 |
| FPX | 105.15▲ | +2.11 (+2.05%) | 105.19 | 103.97 | 17,600 |
| BELFA | 76.39▲ | +4.89 (+6.84%) | 76.96 | 72.01 | 17,573 |
| GHYB | 44.11▲ | +0.27 (+0.62%) | 44.12 | 44.02 | 17,400 |
| VBND | 43.38▲ | +0.30 (+0.70%) | 43.38 | 43.2401 | 17,367 |
| EFIV | 51.394▲ | +0.614 (+1.21%) | 51.394 | 51.04 | 17,300 |
| FCOR | 46.28▲ | +0.33 (+0.72%) | 46.64 | 46.17 | 17,300 |
| AIEQ | 35.814▲ | +0.3989 (+1.13%) | 35.865 | 35.50 | 17,273 |
| SPYT | 19.94▲ | +0.20 (+1.01%) | 19.98 | 19.8399 | 17,206 |
| DTD | 70.92▲ | +0.67 (+0.95%) | 70.92 | 70.56 | 17,200 |
| BETZ | 17.784▲ | +0.314 (+1.80%) | 17.79 | 17.568 | 17,200 |
| INDS | 38.29▲ | +0.7911 (+2.11%) | 38.375 | 38.05 | 17,194 |
| HRTS | 32.81▲ | +0.62 (+1.93%) | 32.8626 | 32.34 | 17,186 |
| TRFK | 43.0308▲ | +1.2779 (+3.06%) | 43.05 | 42.01 | 17,127 |
| FEMB | 28.18▲ | +0.30 (+1.08%) | 28.19 | 27.87 | 17,100 |
| SLX | 72.55▲ | +0.7731 (+1.08%) | 72.55 | 71.52 | 17,100 |
| FNX | 113.00▲ | +1.05 (+0.94%) | 113.15 | 112.385 | 17,095 |
| FYX | 94.11▲ | +0.51 (+0.54%) | 94.285 | 93.7166 | 17,043 |
| DFGX | 52.77▲ | +0.36 (+0.69%) | 52.8299 | 52.54 | 17,034 |
| FDT | 57.07▲ | +0.62 (+1.10%) | 57.07 | 56.595 | 17,012 |
| AEZS | 8.645▲ | +0.2565 (+3.06%) | 8.83 | 8.3999 | 16,970 |
| LGRO | 30.6759▲ | +0.4478 (+1.48%) | 30.6759 | 30.40 | 16,955 |
| ADAG | 2.6596▲ | +0.0106 (+0.40%) | 2.76 | 2.4201 | 16,940 |
| PAAA | 50.905▲ | +0.02 (+0.04%) | 50.92 | 50.8901 | 16,923 |
| AUGW | 27.54▲ | +0.099 (+0.36%) | 27.54 | 27.4701 | 16,860 |
| EMCR | 29.96▲ | +0.35 (+1.18%) | 29.97 | 29.71 | 16,800 |
| CCMG | 27.5966▲ | +0.187 (+0.68%) | 27.5966 | 27.56 | 16,754 |
| SSNT | 15.80▲ | +0.54 (+3.54%) | 15.99 | 15.25 | 16,728 |
| FIDI | 21.66▲ | +0.195 (+0.91%) | 21.684 | 21.50 | 16,700 |
| RSPD | 48.41▲ | +0.25 (+0.52%) | 48.4618 | 48.2301 | 16,689 |
| BGRN | 46.66▲ | +0.25 (+0.54%) | 46.66 | 46.53 | 16,674 |
| ETX | 18.50▲ | +0.17 (+0.93%) | 18.52 | 18.42 | 16,655 |
| LSAF | 38.5346▲ | +0.3899 (+1.02%) | 38.5468 | 38.4485 | 16,633 |
| PICB | 22.43▲ | +0.2515 (+1.13%) | 22.46 | 22.36 | 16,600 |
| FRTY | 16.42▲ | +0.12 (+0.74%) | 16.42 | 16.24 | 16,600 |
| KCE | 113.24▲ | +1.4994 (+1.34%) | 113.35 | 112.68 | 16,575 |
| LGLV | 154.86▲ | +0.81 (+0.53%) | 154.87 | 154.49 | 16,500 |
| GRNB | 23.62▲ | +0.139 (+0.59%) | 23.63 | 23.57 | 16,500 |
| TPHD | 36.03▲ | +0.23 (+0.64%) | 36.03 | 35.89 | 16,495 |
| AGOX | 26.15▲ | +1.00 (+3.98%) | 26.16 | 25.12 | 16,456 |
| SMRI | 28.9473▲ | +0.1991 (+0.69%) | 28.9473 | 28.90 | 16,430 |
| LDSF | 18.75▲ | +0.0829 (+0.44%) | 18.75 | 18.707 | 16,373 |
| AVIV | 55.2841▲ | +0.3864 (+0.70%) | 55.29 | 54.84 | 16,340 |
| TBG | 29.4336▲ | +0.18 (+0.62%) | 29.47 | 29.305 | 16,267 |
| MART | 30.8715▲ | +0.2266 (+0.74%) | 30.89 | 30.735 | 16,219 |
| CBNK | 20.57▲ | +0.22 (+1.08%) | 20.57 | 20.31 | 16,173 |
| GQI | 52.7072▲ | +0.3946 (+0.75%) | 52.72 | 52.43 | 16,134 |
| DOL | 53.26▲ | +0.41 (+0.78%) | 53.30 | 52.95 | 16,100 |
| NRIM | 56.45▲ | +2.79 (+5.20%) | 57.00 | 53.2092 | 15,947 |
| SGDJ | 34.70▲ | +0.76 (+2.24%) | 34.715 | 33.552 | 15,925 |
| IDVO | 31.817▲ | +0.277 (+0.88%) | 31.819 | 31.46 | 15,900 |
| LRGC | 61.66▲ | +0.63 (+1.03%) | 61.66 | 61.48 | 15,724 |
| HYBB | 46.08▲ | +0.15 (+0.33%) | 46.10 | 45.99 | 15,700 |
| FLTB | 49.11▲ | +0.155 (+0.32%) | 49.14 | 49.03 | 15,698 |
| TDSB | 22.028▲ | +0.11 (+0.50%) | 22.03 | 21.95 | 15,600 |
| DAX | 34.23▲ | +0.435 (+1.29%) | 34.249 | 33.91 | 15,500 |
| IBTO | 23.975▲ | +0.18 (+0.76%) | 24.005 | 23.925 | 15,486 |
| CATC | 68.36▲ | +0.79 (+1.17%) | 68.3874 | 67.6319 | 15,409 |
| DFCA | 50.34▲ | +0.0619 (+0.12%) | 50.3789 | 50.29 | 15,243 |
| VSMV | 44.74▲ | +0.26 (+0.58%) | 44.77 | 44.60 | 15,239 |
| CTR | 43.15▲ | +0.32 (+0.75%) | 43.37 | 42.90 | 15,200 |
| EPU | 43.36▲ | +0.1841 (+0.43%) | 43.57 | 42.70 | 15,100 |
| BSTP | 30.641▲ | +0.206 (+0.68%) | 30.65 | 30.58 | 15,100 |
| CATH | 63.98▲ | +0.81 (+1.28%) | 63.98 | 63.57 | 15,012 |
| FLEE | 30.912▲ | +0.312 (+1.02%) | 30.912 | 30.75 | 15,000 |
| MODL | 36.34▲ | +0.47 (+1.31%) | 36.34 | 36.03 | 14,900 |
| MOGU | 2.29▲ | +0.222 (+10.74%) | 2.50 | 2.141 | 14,834 |
| EEMA | 73.01▲ | +0.82 (+1.14%) | 73.10 | 72.37 | 14,800 |
| BRTR | 50.256▲ | +0.326 (+0.65%) | 50.26 | 50.155 | 14,800 |
| ABLV | 1.67▲ | +0.12 (+7.74%) | 1.98 | 1.595 | 14,767 |
| CMDY | 50.4701▲ | +0.3001 (+0.60%) | 50.50 | 50.09 | 14,756 |
| CLDL | 10.35▲ | +0.475 (+4.81%) | 10.40 | 10.04 | 14,700 |
| SKOR | 47.522▲ | +0.222 (+0.47%) | 47.539 | 47.45 | 14,700 |
| BNDC | 21.91▲ | +0.14 (+0.64%) | 21.9281 | 21.90 | 14,651 |
| XMVM | 54.0272▲ | +0.4074 (+0.76%) | 54.05 | 53.6101 | 14,620 |
| DFSI | 34.22▲ | +0.27 (+0.80%) | 34.28 | 34.035 | 14,600 |
| TATT | 13.5499▲ | +0.4499 (+3.43%) | 13.6584 | 13.3289 | 14,552 |
| FDV | 25.44▲ | +0.13 (+0.51%) | 25.51 | 25.392 | 14,400 |
| KLNE | 7.0547▲ | +0.1247 (+1.80%) | 7.0999 | 6.985 | 14,315 |
| TWN | 40.10▲ | +0.60 (+1.52%) | 40.17 | 39.52 | 14,300 |
| DWM | 56.44▲ | +0.46 (+0.82%) | 56.46 | 56.10 | 14,100 |
| DGRS | 49.42▲ | +0.17 (+0.35%) | 49.56 | 49.25 | 14,100 |
| RMI | 16.17▲ | +0.20 (+1.25%) | 16.18 | 15.7928 | 14,023 |
| VUSE | 53.93▲ | +0.549 (+1.03%) | 54.16 | 53.71 | 14,000 |
| PHYL | 34.54▲ | +0.1912 (+0.56%) | 34.54 | 34.4404 | 13,993 |
| GSSC | 65.471▲ | +0.628 (+0.97%) | 65.49 | 65.069 | 13,900 |
| IVOV | 90.83▲ | +0.32 (+0.35%) | 91.03 | 90.51 | 13,900 |
| FEMS | 41.42▲ | +0.68 (+1.67%) | 41.42 | 40.86 | 13,869 |
| IJUL | 28.8845▲ | +0.2868 (+1.00%) | 28.90 | 28.57 | 13,861 |
| SPE | 12.94▲ | +0.09 (+0.70%) | 12.98 | 12.85 | 13,800 |
| PWB | 90.17▲ | +1.41 (+1.59%) | 90.17 | 89.22 | 13,800 |
| IMCV | 72.74▲ | +0.66 (+0.92%) | 72.7499 | 72.4919 | 13,779 |
| HAWX | 32.46▲ | +0.17 (+0.53%) | 32.46 | 32.355 | 13,772 |
| BRK.A | 622,815.02▲ | +3,565.02 (+0.58%) | 624,259.9988 | 616,711.10 | 13,742 |
| TIME | 26.33▲ | +0.574 (+2.23%) | 26.33 | 25.85 | 13,700 |
| TPSC | 36.60▲ | +0.235 (+0.65%) | 36.70 | 36.444 | 13,700 |
| FIAX | 19.39▲ | +0.095 (+0.49%) | 19.39 | 19.36 | 13,700 |