Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SXTP | 1.352▼ | -0.058 (-4.11%) | 1.44 | 1.33 | 41,702 |
| UPC | 0.3412▼ | -0.0148 (-4.16%) | 0.3989 | 0.321 | 2,571,986 |
| FBIO | 1.84▼ | -0.08 (-4.17%) | 2.00 | 1.82 | 355,300 |
| RDIB | 9.10▼ | -0.40 (-4.21%) | 10.00 | 9.01 | 4,525 |
| MULN | 7.69▼ | -0.34 (-4.23%) | 8.86 | 7.15 | 1,563,500 |
| ASAI | 7.67▼ | -0.35 (-4.36%) | 8.12 | 7.65 | 499,884 |
| AQMS | 0.1949▼ | -0.0089 (-4.37%) | 0.22 | 0.185 | 1,491,251 |
| HYZN | 2.39▼ | -0.11 (-4.40%) | 2.7468 | 2.37 | 154,988 |
| SNGX | 3.83▼ | -0.18 (-4.49%) | 4.17 | 3.60 | 99,351 |
| BTDR | 6.80▼ | -0.32 (-4.49%) | 7.56 | 6.79 | 2,114,654 |
| XAIR | 0.382▼ | -0.018 (-4.50%) | 0.42 | 0.38 | 153,700 |
| ICON | 2.32▼ | -0.11 (-4.53%) | 2.40 | 2.30 | 25,800 |
| RVYL | 1.26▼ | -0.06 (-4.55%) | 1.36 | 1.26 | 9,226 |
| CNET | 0.523▼ | -0.025 (-4.56%) | 0.5699 | 0.5048 | 10,679 |
| MBOT | 0.883▼ | -0.0424 (-4.58%) | 0.95 | 0.88 | 143,266 |
| GTBP | 2.08▼ | -0.10 (-4.59%) | 2.18 | 2.05 | 13,585 |
| NXTT | 1.2735▼ | -0.0625 (-4.68%) | 1.38 | 1.2735 | 10,622 |
| EVA | 0.3999▼ | -0.0201 (-4.79%) | 0.443 | 0.397 | 920,693 |
| NSYS | 11.2601▼ | -0.5699 (-4.82%) | 12.39 | 11.26 | 4,614 |
| NNVC | 1.58▼ | -0.08 (-4.82%) | 1.745 | 1.56 | 121,122 |
| ENSV | 0.115▼ | -0.0061 (-5.04%) | 0.1247 | 0.11 | 696,422 |
| SKRE | 16.30▼ | -0.8693 (-5.06%) | 16.9799 | 16.13 | 43,136 |
| IPDN | 0.4272▼ | -0.0229 (-5.09%) | 0.45 | 0.4206 | 10,638 |
| PTN | 1.29▼ | -0.07 (-5.15%) | 1.42 | 1.24 | 337,353 |
| NCPL | 1.63▼ | -0.09 (-5.23%) | 1.79 | 1.5358 | 340,930 |
| VTNR | 0.376▼ | -0.021 (-5.29%) | 0.42 | 0.376 | 1,398,000 |
| ATPC | 1.92▼ | -0.11 (-5.42%) | 2.1385 | 1.84 | 402,286 |
| DRCT | 2.25▼ | -0.13 (-5.46%) | 2.47 | 2.082 | 131,153 |
| LAES | 0.4395▼ | -0.0255 (-5.48%) | 0.485 | 0.43 | 953,379 |
| CNSP | 0.1511▼ | -0.0089 (-5.56%) | 0.16 | 0.1475 | 1,474,255 |
| STKH | 2.54▼ | -0.15 (-5.58%) | 2.65 | 2.50 | 12,205 |
| FFIE | 3.70▼ | -0.22 (-5.61%) | 4.13 | 3.66 | 4,672,088 |
| SXTC | 0.651▼ | -0.039 (-5.65%) | 0.69 | 0.65 | 89,338 |
| PWM | 0.7706▼ | -0.0464 (-5.68%) | 0.83 | 0.77 | 23,402 |
| CRSH | 13.27▼ | -0.80 (-5.69%) | 13.80 | 13.17 | 75,043 |
| RELI | 2.45▼ | -0.15 (-5.77%) | 2.70 | 2.1227 | 449,425 |
| EUDA | 3.43▼ | -0.21 (-5.77%) | 3.69 | 3.4113 | 17,241 |
| DJT | 14.70▼ | -0.92 (-5.89%) | 15.37 | 14.56 | 14,347,499 |
| LVRO | 4.15▼ | -0.26 (-5.90%) | 4.6599 | 4.08 | 6,382 |
| BSFC | 0.6499▼ | -0.0411 (-5.95%) | 0.72 | 0.6499 | 173,810 |
| CANF | 2.02▼ | -0.13 (-6.05%) | 2.16 | 2.00 | 98,548 |
| VNDA | 4.65▼ | -0.30 (-6.06%) | 4.71 | 4.43 | 1,840,200 |
| SEAT | 3.86▼ | -0.25 (-6.08%) | 4.23 | 3.80 | 1,159,785 |
| IMNN | 1.07▼ | -0.07 (-6.14%) | 1.16 | 1.055 | 294,289 |
| CTNT | 0.225▼ | -0.0148 (-6.17%) | 0.26 | 0.2038 | 1,863,108 |
| ANL | 2.10▼ | -0.14 (-6.25%) | 2.2733 | 2.10 | 2,273 |
| PW | 1.03▼ | -0.07 (-6.36%) | 1.10 | 1.02 | 16,926 |
| WLDS | 0.273▼ | -0.0186 (-6.38%) | 0.305 | 0.272 | 539,900 |
| OPTN | 0.7956▼ | -0.0544 (-6.40%) | 0.865 | 0.7851 | 1,815,097 |
| ZVSA | 2.27▼ | -0.16 (-6.58%) | 2.63 | 2.18 | 168,376 |
| SY | 0.736▼ | -0.0528 (-6.69%) | 0.83 | 0.6949 | 257,213 |
| NVVE | 4.70▼ | -0.34 (-6.75%) | 5.28 | 4.51 | 333,200 |
| HUBC | 0.471▼ | -0.0341 (-6.75%) | 0.5191 | 0.4579 | 1,042,165 |
| INTZ | 0.8522▼ | -0.0628 (-6.86%) | 0.92 | 0.824 | 124,598 |
| LIFW | 0.1585▼ | -0.0118 (-6.93%) | 0.18 | 0.1565 | 896,561 |
| UAVS | 0.26▼ | -0.02 (-7.14%) | 0.30 | 0.26 | 754,000 |
| ULTY | 10.48▼ | -0.81 (-7.17%) | 10.5881 | 10.4309 | 1,291,378 |
| SBEV | 0.2413▼ | -0.0189 (-7.26%) | 0.265 | 0.241 | 302,903 |
| AEHL | 1.02▼ | -0.08 (-7.27%) | 1.12 | 0.9524 | 195,341 |
| NDRA | 0.2113▼ | -0.0168 (-7.37%) | 0.2394 | 0.2113 | 2,015,125 |
| NIVF | 0.6313▼ | -0.0517 (-7.57%) | 0.6781 | 0.6112 | 24,677 |
| MDAI | 1.08▼ | -0.09 (-7.69%) | 1.20 | 1.02 | 369,245 |
| KSCP | 5.17▼ | -0.44 (-7.84%) | 5.82 | 4.89 | 298,000 |
| EJH | 0.0976▼ | -0.0084 (-7.92%) | 0.11 | 0.096 | 35,483,198 |
| PBM | 0.1277▼ | -0.0113 (-8.13%) | 0.1538 | 0.1207 | 24,802,905 |
| AIRT | 18.21▼ | -1.69 (-8.49%) | 20.54 | 18.16 | 58,379 |
| MYPS | 1.50▼ | -0.14 (-8.54%) | 1.66 | 1.48 | 506,610 |
| OM | 0.5941▼ | -0.0559 (-8.60%) | 0.68 | 0.59 | 1,226,619 |
| SISI | 0.3216▼ | -0.0312 (-8.84%) | 0.39 | 0.3201 | 589,059 |
| HE | 10.96▼ | -1.10 (-9.12%) | 12.00 | 10.82 | 6,331,758 |
| PRFX | 0.7525▼ | -0.0775 (-9.34%) | 0.7925 | 0.73 | 410,575 |
| STEM | 0.4051▼ | -0.0418 (-9.35%) | 0.4753 | 0.4005 | 4,225,277 |
| SRFM | 1.13▼ | -0.12 (-9.60%) | 1.25 | 1.10 | 145,920 |
| TCRT | 2.82▼ | -0.30 (-9.62%) | 3.12 | 2.67 | 45,184 |
| MPLN | 0.2123▼ | -0.023 (-9.77%) | 0.2496 | 0.2101 | 3,205,073 |
| WATT | 0.5729▼ | -0.0622 (-9.79%) | 0.6582 | 0.56 | 424,196 |
| NKGN | 0.4275▼ | -0.0499 (-10.45%) | 0.491 | 0.4275 | 609,061 |
| ADTX | 0.398▼ | -0.048 (-10.76%) | 0.467 | 0.3902 | 778,811 |
| SMSI | 0.91▼ | -0.11 (-10.78%) | 1.48 | 0.8428 | 17,093,525 |
| SPGC | 3.12▼ | -0.38 (-10.86%) | 3.645 | 3.00 | 10,226 |
| SNOA | 3.83▼ | -0.47 (-10.93%) | 4.48 | 3.65 | 1,295,101 |
| FEBO | 5.98▼ | -0.79 (-11.67%) | 6.77 | 5.75 | 79,358 |
| CJET | 2.41▼ | -0.33 (-12.04%) | 2.65 | 2.34 | 45,933 |
| FANH | 1.16▼ | -0.16 (-12.12%) | 1.29 | 1.155 | 466,627 |
| MBIO | 0.223▼ | -0.0309 (-12.17%) | 0.2588 | 0.22 | 1,407,900 |
| BFI | 0.1481▼ | -0.0224 (-13.14%) | 0.165 | 0.1429 | 5,124,180 |
| MNY | 1.17▼ | -0.18 (-13.33%) | 1.47 | 1.0702 | 836,523 |
| CRMT | 43.12▼ | -6.84 (-13.69%) | 45.40 | 40.595 | 1,034,088 |
| ARQQ | 0.2501▼ | -0.0399 (-13.76%) | 0.2893 | 0.2426 | 2,583,916 |
| GGR | 0.5951▼ | -0.095 (-13.77%) | 0.71 | 0.59 | 2,475,959 |
| EFSH | 1.715▼ | -0.285 (-14.25%) | 1.83 | 1.5801 | 184,497 |
| TSDD | 7.65▼ | -1.30 (-14.53%) | 8.54 | 7.61 | 2,285,507 |
| TRIB | 1.28▼ | -0.22 (-14.67%) | 1.58 | 1.22 | 1,164,089 |
| TSLZ | 11.95▼ | -2.06 (-14.70%) | 13.38 | 11.925 | 7,897,139 |
| LGCB | 0.9888▼ | -0.1712 (-14.76%) | 1.23 | 0.9888 | 191,287 |
| KSPI | 99.81▼ | -19.20 (-16.13%) | 116.45 | 90.475 | 5,113,400 |
| ATLX | 7.905▼ | -1.525 (-16.17%) | 9.60 | 7.71 | 599,400 |
| KRKR | 0.20▼ | -0.0395 (-16.49%) | 0.24 | 0.1999 | 475,849 |
| BNZI | 2.88▼ | -0.62 (-17.71%) | 3.22 | 2.42 | 596,684 |
| ICCT | 0.3512▼ | -0.0788 (-18.33%) | 0.49 | 0.3275 | 170,445 |