Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| STIM | 2.50▲ | +0.07 (+2.88%) | 2.64 | 2.50 | 137,837 |
| MGX | 6.995▲ | +0.195 (+2.87%) | 7.28 | 6.84 | 69,462 |
| IFRX | 1.44▲ | +0.04 (+2.86%) | 1.465 | 1.42 | 34,896 |
| STSS | 0.216▲ | +0.006 (+2.86%) | 0.216 | 0.202 | 97,762 |
| GGB | 3.97▲ | +0.11 (+2.85%) | 4.035 | 3.865 | 34,048,444 |
| GRI | 0.4121▲ | +0.0114 (+2.85%) | 0.42 | 0.4074 | 84,211 |
| OTRK | 0.2752▲ | +0.0076 (+2.84%) | 0.282 | 0.2752 | 345,378 |
| EGRX | 4.74▲ | +0.13 (+2.82%) | 4.76 | 4.51 | 125,088 |
| CATO | 5.315▲ | +0.145 (+2.80%) | 5.345 | 5.15 | 71,349 |
| PGNY | 27.53▲ | +0.75 (+2.80%) | 27.79 | 26.665 | 1,248,579 |
| PPBT | 0.514▲ | +0.014 (+2.80%) | 0.514 | 0.514 | 0 |
| IDAI | 0.699▲ | +0.019 (+2.79%) | 0.699 | 0.699 | 0 |
| SONN | 1.84▲ | +0.05 (+2.79%) | 1.86 | 1.84 | 14,016 |
| JOB | 0.329▲ | +0.0089 (+2.78%) | 0.329 | 0.3143 | 650,854 |
| LIND | 7.605▲ | +0.205 (+2.77%) | 7.66 | 7.25 | 264,316 |
| MPTI | 29.80▲ | +0.80 (+2.76%) | 29.89 | 28.93 | 30,830 |
| LTBR | 2.425▲ | +0.065 (+2.75%) | 2.50 | 2.425 | 45,669 |
| ATXI | 3.75▲ | +0.10 (+2.74%) | 3.75 | 3.60 | 44,311 |
| NXGL | 2.29▲ | +0.061 (+2.74%) | 2.29 | 2.29 | 48,372 |
| BGI | 2.63▲ | +0.07 (+2.73%) | 2.63 | 2.63 | 21,305 |
| KIRK | 1.90▲ | +0.05 (+2.70%) | 1.90 | 1.89 | 66,948 |
| HGAS | 1.53▲ | +0.04 (+2.68%) | 1.57 | 1.41 | 40,666 |
| LXEH | 0.422▲ | +0.011 (+2.68%) | 0.422 | 0.421 | 105,270 |
| OLB | 5.03▲ | +0.13 (+2.65%) | 5.08 | 5.03 | 25,250 |
| SUZ | 10.10▲ | +0.26 (+2.64%) | 10.135 | 9.905 | 6,264,491 |
| FRBA | 12.45▲ | +0.32 (+2.64%) | 12.47 | 12.105 | 38,353 |
| STEM | 1.365▲ | +0.035 (+2.63%) | 1.375 | 1.27 | 3,418,422 |
| ZYME | 9.39▲ | +0.24 (+2.62%) | 9.39 | 9.07 | 312,554 |
| BORR | 5.87▲ | +0.15 (+2.62%) | 5.89 | 5.72 | 1,763,562 |
| GTBP | 3.13▲ | +0.0799 (+2.62%) | 3.13 | 3.13 | 0 |
| ACMR | 24.495▲ | +0.625 (+2.62%) | 24.83 | 24.02 | 1,207,172 |
| NUTX | 0.7367▲ | +0.0187 (+2.60%) | 0.749 | 0.7367 | 259,057 |
| STG | 8.76▲ | +0.222 (+2.60%) | 8.76 | 8.76 | 6,064 |
| MDGL | 217.195▲ | +5.465 (+2.58%) | 217.50 | 210.45 | 235,066 |
| WBA | 18.35▲ | +0.46 (+2.57%) | 18.35 | 17.84 | 7,178,890 |
| EIG | 42.57▲ | +1.06 (+2.55%) | 42.62 | 41.81 | 116,619 |
| LGMK | 0.805▲ | +0.02 (+2.55%) | 0.805 | 0.80 | 15,203 |
| DBVT | 0.5909▲ | +0.0146 (+2.53%) | 0.65 | 0.5909 | 426,696 |
| MSS | 1.23▲ | +0.03 (+2.50%) | 1.23 | 1.23 | 12,164 |
| CAUD | 0.492▲ | +0.012 (+2.50%) | 0.505 | 0.492 | 259,038 |
| PERF | 2.255▲ | +0.055 (+2.50%) | 2.255 | 2.255 | 17,445 |
| INTC | 32.05▲ | +0.78 (+2.49%) | 32.26 | 31.525 | 46,779,266 |
| ATRC | 22.67▲ | +0.55 (+2.49%) | 22.67 | 22.175 | 531,087 |
| SAGE | 12.00▲ | +0.29 (+2.48%) | 12.11 | 11.49 | 890,670 |
| VRDN | 14.62▲ | +0.35 (+2.45%) | 14.78 | 13.95 | 801,931 |
| SSTI | 14.25▲ | +0.34 (+2.44%) | 14.28 | 13.55 | 40,539 |
| PSIL | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.255 | 19,207 |
| ALZN | 0.6349▲ | +0.0149 (+2.40%) | 0.6349 | 0.6101 | 94,107 |
| TOON | 1.075▲ | +0.025 (+2.38%) | 1.075 | 1.07 | 138,630 |
| ALTG | 8.63▲ | +0.20 (+2.37%) | 8.77 | 8.30 | 373,000 |
| BF.B | 48.68▲ | +1.12 (+2.35%) | 48.75 | 47.535 | 1,638,423 |
| CELC | 17.635▲ | +0.405 (+2.35%) | 18.92 | 17.46 | 203,080 |
| MHH | 8.73▲ | +0.20 (+2.34%) | 8.73 | 8.73 | 1,234 |
| JFBR | 0.306▲ | +0.007 (+2.34%) | 0.38 | 0.2922 | 6,409,822 |
| SVC | 5.93▲ | +0.135 (+2.33%) | 5.995 | 5.82 | 1,135,224 |
| VERV | 6.375▲ | +0.145 (+2.33%) | 6.75 | 6.33 | 2,123,266 |
| ABCL | 3.785▲ | +0.085 (+2.30%) | 3.84 | 3.665 | 1,347,957 |
| TRV | 219.27▲ | +4.92 (+2.30%) | 219.78 | 215.81 | 1,379,145 |
| VVOS | 2.23▲ | +0.05 (+2.29%) | 2.29 | 2.15 | 38,709 |
| RNLX | 0.58▲ | +0.013 (+2.29%) | 0.58 | 0.58 | 19,255 |
| AONC | 3.58▲ | +0.08 (+2.29%) | 3.58 | 3.57 | 787 |
| ENGN | 13.93▲ | +0.31 (+2.28%) | 13.93 | 13.895 | 1,226 |
| CVS | 57.53▲ | +1.27 (+2.26%) | 57.73 | 56.31 | 13,820,277 |
| AMBA | 47.85▲ | +1.05 (+2.24%) | 48.10 | 46.645 | 376,251 |
| ZEPP | 0.8792▲ | +0.0192 (+2.23%) | 0.899 | 0.8792 | 19,729 |
| AEI | 0.5103▲ | +0.0111 (+2.22%) | 0.5103 | 0.491 | 22,250 |
| HRTG | 9.21▲ | +0.20 (+2.22%) | 9.38 | 9.00 | 215,342 |
| ITI | 4.62▲ | +0.10 (+2.21%) | 4.685 | 4.58 | 51,263 |
| TRNO | 57.88▲ | +1.25 (+2.21%) | 58.00 | 56.62 | 1,653,872 |
| BNZI | 0.325▲ | +0.007 (+2.20%) | 0.325 | 0.325 | 111,308 |
| WRNT | 0.3066▲ | +0.0066 (+2.20%) | 0.3662 | 0.302 | 2,318,015 |
| VMD | 7.07▲ | +0.15 (+2.17%) | 7.10 | 6.98 | 215,244 |
| NXDT | 5.895▲ | +0.125 (+2.17%) | 6.025 | 5.775 | 158,272 |
| ATXS | 9.47▲ | +0.20 (+2.16%) | 9.615 | 9.23 | 391,342 |
| LNKB | 6.64▲ | +0.14 (+2.15%) | 6.64 | 6.475 | 15,630 |
| SRTY | 26.22▲ | +0.55 (+2.14%) | 26.25 | 25.74 | 1,667,773 |
| CTSH | 70.33▲ | +1.47 (+2.13%) | 70.725 | 68.925 | 6,112,780 |
| EEX | 6.015▲ | +0.125 (+2.12%) | 6.05 | 5.955 | 91,175 |
| ACLX | 52.81▲ | +1.09 (+2.11%) | 53.10 | 51.075 | 535,668 |
| IPSC | 3.155▲ | +0.065 (+2.10%) | 3.20 | 3.05 | 44,918 |
| AUGX | 1.215▲ | +0.025 (+2.10%) | 1.22 | 1.12 | 1,611,437 |
| FORD | 0.5401▲ | +0.0111 (+2.10%) | 0.5401 | 0.5401 | 7,271 |
| CISS | 1.46▲ | +0.03 (+2.10%) | 1.50 | 1.41 | 1,278,924 |
| PACB | 2.19▲ | +0.045 (+2.10%) | 2.34 | 2.075 | 12,935,418 |
| TENX | 3.665▲ | +0.075 (+2.09%) | 3.665 | 3.655 | 18,619 |
| SUI | 120.86▲ | +2.47 (+2.09%) | 121.29 | 117.74 | 670,629 |
| LLYVA | 38.415▲ | +0.785 (+2.09%) | 38.45 | 37.35 | 176,081 |
| DVAX | 11.27▲ | +0.23 (+2.08%) | 11.33 | 10.955 | 1,543,668 |
| WDAY | 256.54▲ | +5.23 (+2.08%) | 256.88 | 248.88 | 1,885,433 |
| DLTR | 121.27▲ | +2.47 (+2.08%) | 123.12 | 119.59 | 2,112,671 |
| ZGN | 12.78▲ | +0.26 (+2.08%) | 12.845 | 12.53 | 448,057 |
| BEST | 1.98▲ | +0.04 (+2.06%) | 1.98 | 1.98 | 43,389 |
| TZA | 17.37▲ | +0.35 (+2.06%) | 17.38 | 17.06 | 17,511,909 |
| HFFG | 3.00▲ | +0.06 (+2.04%) | 3.01 | 2.92 | 30,782 |
| PRTG | 0.2608▲ | +0.0052 (+2.03%) | 0.2689 | 0.236 | 245,653 |
| AMWL | 0.4884▲ | +0.0097 (+2.03%) | 0.4895 | 0.4665 | 966,696 |
| PAYC | 181.035▲ | +3.585 (+2.02%) | 181.43 | 177.44 | 603,964 |
| ATNI | 26.44▲ | +0.52 (+2.01%) | 26.46 | 25.58 | 96,366 |
| FARO | 19.595▲ | +0.385 (+2.00%) | 19.61 | 19.105 | 88,039 |
| LEV | 1.02▲ | +0.02 (+2.00%) | 1.03 | 1.00 | 431,748 |