Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HTOO | 1.30▲ | +0.09 (+7.44%) | 1.37 | 1.22 | 268,113 |
| SOS | 1.23▲ | +0.085 (+7.42%) | 1.27 | 1.15 | 435,920 |
| MGRM | 2.03▲ | +0.14 (+7.41%) | 2.0357 | 1.92 | 56,347 |
| PLSE | 7.69▲ | +0.53 (+7.40%) | 7.85 | 7.30 | 178,541 |
| ANY | 0.932▲ | +0.0642 (+7.40%) | 0.969 | 0.80 | 404,307 |
| STCE | 35.546▲ | +2.415 (+7.29%) | 36.32 | 35.00 | 13,500 |
| SENS | 0.4899▲ | +0.0329 (+7.20%) | 0.515 | 0.45 | 4,129,228 |
| DBVT | 0.5895▲ | +0.0395 (+7.18%) | 0.60 | 0.5397 | 106,259 |
| SDIG | 3.00▲ | +0.20 (+7.14%) | 3.06 | 2.8001 | 167,424 |
| CJET | 0.319▲ | +0.0212 (+7.12%) | 0.3299 | 0.265 | 24,486 |
| SPPL | 0.7279▲ | +0.048 (+7.06%) | 0.7397 | 0.675 | 24,656 |
| NMRA | 9.58▲ | +0.63 (+7.04%) | 9.62 | 8.90 | 588,397 |
| RVPH | 1.825▲ | +0.12 (+7.04%) | 1.84 | 1.64 | 490,868 |
| GWAV | 0.0445▲ | +0.0029 (+6.97%) | 0.0525 | 0.0405 | 238,802,590 |
| MLGO | 2.46▲ | +0.16 (+6.96%) | 2.65 | 2.40 | 504,139 |
| PLAG | 0.2001▲ | +0.013 (+6.95%) | 0.2025 | 0.19 | 19,979 |
| TSHA | 2.57▲ | +0.165 (+6.86%) | 2.99 | 2.53 | 2,706,539 |
| HIMS | 13.74▲ | +0.86 (+6.68%) | 13.86 | 13.12 | 8,719,079 |
| ACHR | 4.00▲ | +0.25 (+6.67%) | 4.08 | 3.83 | 5,607,021 |
| SONY | 81.23▲ | +5.055 (+6.64%) | 81.85 | 79.00 | 3,454,234 |
| SVMH | 0.13▲ | +0.008 (+6.56%) | 0.135 | 0.117 | 1,497,908 |
| PENN | 16.90▲ | +1.04 (+6.56%) | 16.91 | 16.15 | 7,652,474 |
| TKNO | 1.95▲ | +0.12 (+6.56%) | 1.97 | 1.81 | 9,165 |
| NFE | 28.86▲ | +1.775 (+6.55%) | 29.11 | 27.30 | 3,648,547 |
| CLVR | 2.46▲ | +0.1499 (+6.49%) | 2.54 | 2.35 | 35,324 |
| SLNH | 2.63▲ | +0.16 (+6.48%) | 2.63 | 2.22 | 95,268 |
| MTEM | 1.49▲ | +0.09 (+6.43%) | 1.52 | 1.31 | 65,395 |
| LUMN | 1.33▲ | +0.08 (+6.40%) | 1.37 | 1.265 | 12,690,099 |
| PIII | 0.6697▲ | +0.0397 (+6.30%) | 0.6759 | 0.6013 | 239,181 |
| ADTX | 2.20▲ | +0.13 (+6.28%) | 2.2499 | 2.10 | 54,605 |
| HLTH | 0.1319▲ | +0.0077 (+6.20%) | 0.1328 | 0.0934 | 1,391,832 |
| INDI | 6.01▲ | +0.35 (+6.18%) | 6.12 | 5.73 | 5,192,369 |
| DDD | 3.96▲ | +0.23 (+6.17%) | 4.46 | 3.91 | 3,453,266 |
| STBX | 0.2028▲ | +0.0117 (+6.12%) | 0.218 | 0.1905 | 253,809 |
| BOWL | 12.32▲ | +0.71 (+6.12%) | 13.015 | 11.87 | 1,505,112 |
| UONEK | 1.74▲ | +0.10 (+6.10%) | 1.8077 | 1.6215 | 49,673 |
| AYRO | 1.22▲ | +0.07 (+6.09%) | 1.255 | 1.14 | 337,106 |
| TLS | 3.17▲ | +0.18 (+6.02%) | 3.18 | 3.00 | 539,620 |
| CMTG | 8.81▲ | +0.50 (+6.02%) | 8.94 | 8.45 | 498,219 |
| CXDO | 3.98▲ | +0.225 (+5.99%) | 4.047 | 3.76 | 88,623 |
| GPRO | 1.77▲ | +0.10 (+5.99%) | 1.85 | 1.74 | 2,690,494 |
| ALT | 7.82▲ | +0.44 (+5.96%) | 8.01 | 7.45 | 3,363,172 |
| BLUE | 1.07▲ | +0.06 (+5.94%) | 1.15 | 1.03 | 5,930,431 |
| III | 3.13▲ | +0.175 (+5.92%) | 3.14 | 2.9502 | 174,144 |
| ORGS | 0.6047▲ | +0.0337 (+5.90%) | 0.63 | 0.59 | 32,716 |
| NRC | 31.29▲ | +1.74 (+5.89%) | 31.6299 | 30.06 | 127,684 |
| CLIR | 0.826▲ | +0.0459 (+5.88%) | 0.83 | 0.7671 | 53,484 |
| CTCX | 2.17▲ | +0.12 (+5.85%) | 2.1783 | 2.02 | 9,576 |
| OSUR | 5.45▲ | +0.30 (+5.83%) | 5.45 | 5.08 | 1,127,369 |
| VIRX | 0.804▲ | +0.044 (+5.79%) | 0.8353 | 0.755 | 30,814 |
| NVCT | 6.77▲ | +0.37 (+5.78%) | 6.9441 | 6.36 | 72,896 |
| SVV | 14.19▲ | +0.77 (+5.74%) | 14.71 | 13.705 | 1,530,736 |
| TVTX | 6.70▲ | +0.36 (+5.68%) | 6.72 | 6.45 | 1,116,468 |
| KYTX | 15.50▲ | +0.83 (+5.66%) | 15.73 | 14.75 | 334,248 |
| JBLU | 6.36▲ | +0.34 (+5.65%) | 6.60 | 6.12 | 14,864,402 |
| RGEN | 172.48▲ | +9.165 (+5.61%) | 173.35 | 164.51 | 554,036 |
| OMI | 19.78▲ | +1.05 (+5.61%) | 20.99 | 19.2768 | 1,143,441 |
| QNRX | 0.7777▲ | +0.041 (+5.57%) | 0.8098 | 0.7381 | 52,486 |
| IFBD | 4.18▲ | +0.22 (+5.56%) | 4.27 | 3.93 | 162,109 |
| NINE | 1.92▲ | +0.10 (+5.49%) | 1.9399 | 1.84 | 743,040 |
| CDTX | 13.09▲ | +0.68 (+5.48%) | 13.44 | 12.3301 | 28,569 |
| PRFX | 0.854▲ | +0.044 (+5.43%) | 0.854 | 0.80 | 73,769 |
| INVZ | 1.27▲ | +0.065 (+5.39%) | 1.34 | 1.21 | 2,069,040 |
| LEV | 1.00▲ | +0.0511 (+5.39%) | 1.04 | 0.9408 | 595,096 |
| SHCR | 0.7537▲ | +0.0385 (+5.38%) | 0.7638 | 0.715 | 1,031,011 |
| SCOR | 14.40▲ | +0.735 (+5.38%) | 15.1464 | 13.20 | 38,256 |
| MFH | 1.57▲ | +0.08 (+5.37%) | 1.5762 | 1.4849 | 1,816 |
| SOBR | 0.2339▲ | +0.0119 (+5.36%) | 0.2496 | 0.2149 | 43,669 |
| LESL | 5.61▲ | +0.285 (+5.35%) | 6.02 | 5.36 | 6,081,600 |
| MGOL | 0.2204▲ | +0.0111 (+5.30%) | 0.235 | 0.206 | 75,616 |
| ISUN | 0.145▲ | +0.0073 (+5.30%) | 0.177 | 0.14 | 3,646,509 |
| KZR | 0.7895▲ | +0.0395 (+5.27%) | 0.8138 | 0.73 | 1,219,718 |
| GLYC | 0.276▲ | +0.0137 (+5.22%) | 0.276 | 0.2592 | 1,687,635 |
| EBON | 8.1437▲ | +0.4037 (+5.22%) | 8.29 | 7.9201 | 7,774 |
| VHC | 4.85▲ | +0.24 (+5.21%) | 4.85 | 4.77 | 1,562 |
| DMRC | 25.19▲ | +1.235 (+5.16%) | 25.76 | 24.25 | 224,343 |
| HPP | 5.83▲ | +0.285 (+5.14%) | 5.86 | 5.60 | 2,057,547 |
| NBY | 0.084▲ | +0.0041 (+5.13%) | 0.0888 | 0.075 | 2,195,107 |
| SIDU | 3.28▲ | +0.16 (+5.13%) | 3.30 | 3.08 | 165,452 |
| MTW | 12.93▲ | +0.63 (+5.12%) | 13.01 | 12.49 | 226,338 |
| CETX | 0.30▲ | +0.0146 (+5.12%) | 0.31 | 0.2643 | 1,613,268 |
| QLGN | 0.288▲ | +0.014 (+5.11%) | 0.30 | 0.26 | 255,090 |
| ONDS | 0.87▲ | +0.042 (+5.07%) | 0.90 | 0.8015 | 243,377 |
| SMCI | 822.37▲ | +39.37 (+5.03%) | 829.2399 | 766.7697 | 4,994,559 |
| GETY | 3.79▲ | +0.18 (+4.99%) | 3.81 | 3.58 | 542,001 |
| RVNC | 3.48▲ | +0.165 (+4.98%) | 3.555 | 3.37 | 3,962,235 |
| APLT | 4.64▲ | +0.22 (+4.98%) | 4.68 | 4.26 | 1,478,897 |
| FORA | 2.75▲ | +0.13 (+4.96%) | 2.8123 | 2.66 | 15,627 |
| HYZN | 0.5529▲ | +0.0261 (+4.95%) | 0.59 | 0.5394 | 1,045,537 |
| FRGT | 0.6821▲ | +0.0321 (+4.94%) | 0.7179 | 0.63 | 771,241 |
| FOXO | 0.2991▲ | +0.014 (+4.91%) | 0.319 | 0.2705 | 488,106 |
| TNXP | 0.18▲ | +0.0084 (+4.90%) | 0.19 | 0.171 | 4,118,701 |
| SOPA | 1.95▲ | +0.09 (+4.84%) | 1.9899 | 1.85 | 90,080 |
| KLXE | 5.94▲ | +0.27 (+4.76%) | 5.96 | 5.68 | 172,910 |
| OPTT | 0.198▲ | +0.009 (+4.76%) | 0.2008 | 0.189 | 1,023,281 |
| EHAB | 9.04▲ | +0.41 (+4.75%) | 9.24 | 8.835 | 1,161,836 |
| LVRO | 5.85▲ | +0.265 (+4.74%) | 5.90 | 5.62 | 7,389 |
| CLVT | 6.52▲ | +0.295 (+4.74%) | 6.58 | 6.305 | 7,320,584 |
| IAUX | 1.22▲ | +0.055 (+4.72%) | 1.22 | 1.14 | 3,515,607 |
| ONCO | 0.111▲ | +0.005 (+4.72%) | 0.113 | 0.105 | 376,200 |