Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SSD | 171.67▲ | +3.32 (+1.97%) | 172.69 | 168.3705 | 272,394 |
| EPAM | 191.50▲ | +3.70 (+1.97%) | 191.51 | 186.1542 | 639,912 |
| LVRO | 5.6999▲ | +0.1099 (+1.97%) | 5.9899 | 5.59 | 3,008 |
| KRON | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.02 | 166,505 |
| LSTA | 2.8242▲ | +0.0542 (+1.96%) | 3.09 | 2.8242 | 3,120 |
| NVFY | 2.09▲ | +0.04 (+1.95%) | 2.0946 | 1.96 | 8,767 |
| OCUL | 6.29▲ | +0.12 (+1.94%) | 6.415 | 6.05 | 1,815,334 |
| MKTW | 1.58▲ | +0.03 (+1.94%) | 1.61 | 1.48 | 96,765 |
| TRIP | 18.45▲ | +0.35 (+1.93%) | 18.47 | 18.02 | 2,873,940 |
| FAX | 2.64▲ | +0.05 (+1.93%) | 2.64 | 2.605 | 855,870 |
| UNCY | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.05 | 104,101 |
| ANGH | 1.06▲ | +0.02 (+1.92%) | 1.0852 | 1.0011 | 33,501 |
| PIRS | 11.18▲ | +0.21 (+1.91%) | 11.37 | 10.8524 | 4,674 |
| PMCB | 2.14▲ | +0.04 (+1.90%) | 2.141 | 2.07 | 3,928 |
| XPEL | 34.29▲ | +0.64 (+1.90%) | 34.91 | 33.29 | 217,343 |
| FWRG | 19.29▲ | +0.36 (+1.90%) | 19.40 | 18.37 | 1,025,361 |
| SLDB | 9.12▲ | +0.17 (+1.90%) | 9.23 | 8.71 | 210,376 |
| FOLD | 9.75▲ | +0.18 (+1.88%) | 9.76 | 9.53 | 1,984,894 |
| PALT | 3.27▲ | +0.06 (+1.87%) | 3.27 | 3.18 | 10,706 |
| HMC | 33.86▲ | +0.62 (+1.87%) | 34.05 | 33.79 | 1,118,617 |
| BRKR | 76.47▲ | +1.40 (+1.86%) | 77.12 | 74.57 | 1,085,063 |
| AISP | 4.44▲ | +0.08 (+1.83%) | 4.7999 | 4.43 | 364,571 |
| ENZ | 1.11▲ | +0.02 (+1.83%) | 1.1299 | 1.08 | 42,397 |
| COYA | 8.89▲ | +0.16 (+1.83%) | 9.72 | 8.5913 | 99,831 |
| TALK | 2.80▲ | +0.05 (+1.82%) | 2.84 | 2.73 | 596,294 |
| NVDY | 26.89▲ | +0.48 (+1.82%) | 26.98 | 26.61 | 678,009 |
| TVTX | 6.17▲ | +0.11 (+1.82%) | 6.22 | 6.01 | 909,628 |
| CYTK | 60.60▲ | +1.07 (+1.80%) | 61.40 | 59.33 | 727,476 |
| NCNC | 0.188▲ | +0.0033 (+1.79%) | 0.2059 | 0.1808 | 134,046 |
| ARVN | 33.26▲ | +0.58 (+1.77%) | 33.61 | 31.86 | 580,817 |
| SQ | 73.54▲ | +1.28 (+1.77%) | 73.65 | 71.61 | 6,162,180 |
| HOUR | 1.15▲ | +0.02 (+1.77%) | 1.1655 | 1.08 | 17,481 |
| ASST | 0.3699▲ | +0.0064 (+1.76%) | 0.387 | 0.3608 | 56,292 |
| CTXR | 0.6598▲ | +0.0114 (+1.76%) | 0.66 | 0.6303 | 740,363 |
| ZI | 13.32▲ | +0.23 (+1.76%) | 13.34 | 12.975 | 3,628,400 |
| EZJ | 40.7495▲ | +0.6991 (+1.75%) | 40.8801 | 40.7495 | 674 |
| CERT | 16.36▲ | +0.28 (+1.74%) | 16.40 | 15.86 | 623,228 |
| EDTK | 0.936▲ | +0.016 (+1.74%) | 0.9389 | 0.91 | 1,980 |
| TTNP | 6.45▲ | +0.11 (+1.74%) | 6.595 | 6.45 | 1,624 |
| BITE | 8.80▲ | +0.15 (+1.73%) | 8.80 | 7.67 | 3,378 |
| PAGS | 12.98▲ | +0.22 (+1.72%) | 13.07 | 12.71 | 3,281,757 |
| CFBK | 19.09▲ | +0.32 (+1.70%) | 19.10 | 18.80 | 1,257 |
| SQFT | 0.895▲ | +0.015 (+1.70%) | 0.94 | 0.88 | 27,552 |
| MTRX | 11.40▲ | +0.19 (+1.69%) | 11.63 | 11.14 | 241,170 |
| GFL | 32.45▲ | +0.54 (+1.69%) | 32.515 | 31.87 | 706,446 |
| HOTH | 1.1999▲ | +0.0199 (+1.69%) | 1.22 | 1.18 | 37,380 |
| APM | 4.83▲ | +0.08 (+1.68%) | 4.92 | 4.76 | 8,910 |
| UNB | 24.20▲ | +0.40 (+1.68%) | 25.34 | 23.56 | 8,549 |
| FLR | 38.99▲ | +0.64 (+1.67%) | 39.00 | 38.44 | 852,816 |
| PPBT | 0.5632▲ | +0.0092 (+1.66%) | 0.585 | 0.54 | 136,166 |
| OPTT | 0.19▲ | +0.0031 (+1.66%) | 0.199 | 0.1861 | 1,009,984 |
| RS | 303.31▲ | +4.94 (+1.66%) | 303.90 | 298.00 | 331,231 |
| PSIL | 1.24▲ | +0.02 (+1.64%) | 1.24 | 1.22 | 30,285 |
| SPR | 31.01▲ | +0.50 (+1.64%) | 31.515 | 30.51 | 1,556,745 |
| BCYC | 21.71▲ | +0.35 (+1.64%) | 21.89 | 21.105 | 89,406 |
| JTAI | 0.683▲ | +0.011 (+1.64%) | 0.6998 | 0.67 | 83,306 |
| OFLX | 67.17▲ | +1.08 (+1.63%) | 67.5575 | 65.75 | 15,013 |
| DLTH | 4.36▲ | +0.07 (+1.63%) | 4.40 | 4.25 | 40,721 |
| ARQT | 9.35▲ | +0.15 (+1.63%) | 9.59 | 9.06 | 2,042,933 |
| OMH | 0.5569▲ | +0.0089 (+1.62%) | 0.559 | 0.5165 | 264,185 |
| ACRE | 6.93▲ | +0.11 (+1.61%) | 6.9699 | 6.83 | 553,236 |
| GRC | 33.12▲ | +0.52 (+1.60%) | 33.249 | 32.60 | 125,281 |
| LNZA | 2.55▲ | +0.04 (+1.59%) | 2.61 | 2.43 | 279,349 |
| HDSN | 9.59▲ | +0.15 (+1.59%) | 9.63 | 9.41 | 377,852 |
| BNOX | 0.9167▲ | +0.0143 (+1.58%) | 0.935 | 0.9025 | 11,741 |
| HLMN | 9.69▲ | +0.15 (+1.57%) | 9.71 | 9.53 | 793,616 |
| CLOU | 20.80▲ | +0.32 (+1.56%) | 20.80 | 20.58 | 104,198 |
| SGH | 20.55▲ | +0.31 (+1.53%) | 20.81 | 20.18 | 925,884 |
| COUR | 8.62▲ | +0.13 (+1.53%) | 8.66 | 8.35 | 2,924,117 |
| CLSD | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.31 | 182,483 |
| AXTI | 3.33▲ | +0.05 (+1.52%) | 3.3999 | 3.16 | 365,462 |
| SCOR | 13.99▲ | +0.21 (+1.52%) | 14.32 | 13.50 | 33,355 |
| PHVS | 20.66▲ | +0.31 (+1.52%) | 20.70 | 19.19 | 33,860 |
| AZUL | 6.00▲ | +0.09 (+1.52%) | 6.08 | 5.7401 | 1,402,153 |
| SLE | 1.34▲ | +0.02 (+1.52%) | 1.40 | 1.2601 | 115,896 |
| MSM | 92.53▲ | +1.38 (+1.51%) | 92.765 | 90.83 | 480,327 |
| MRNS | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.27 | 1,311,268 |
| TSLQ | 36.50▲ | +0.54 (+1.50%) | 36.79 | 35.96 | 881,300 |
| FTNT | 62.34▲ | +0.91 (+1.48%) | 62.41 | 60.855 | 2,841,899 |
| HKIT | 1.38▲ | +0.02 (+1.47%) | 1.45 | 1.33 | 97,795 |
| SDOW | 15.88▲ | +0.23 (+1.47%) | 15.91 | 15.57 | 8,731,752 |
| TSLS | 24.21▲ | +0.35 (+1.47%) | 24.391 | 23.83 | 748,200 |
| MRSN | 2.77▲ | +0.04 (+1.47%) | 2.78 | 2.675 | 838,601 |
| BBGI | 0.7214▲ | +0.0104 (+1.46%) | 0.739 | 0.711 | 9,631 |
| WDS | 18.75▲ | +0.27 (+1.46%) | 18.855 | 18.66 | 754,078 |
| BTAI | 2.10▲ | +0.03 (+1.45%) | 2.12 | 1.9897 | 1,104,854 |
| AUUD | 1.42▲ | +0.02 (+1.43%) | 1.4873 | 1.36 | 74,549 |
| DLHC | 10.68▲ | +0.15 (+1.42%) | 10.73 | 10.39 | 50,065 |
| NUTX | 0.7221▲ | +0.0101 (+1.42%) | 0.73 | 0.7122 | 81,002 |
| VERO | 0.6298▲ | +0.0088 (+1.42%) | 0.6299 | 0.609 | 9,328 |
| UDMY | 10.08▲ | +0.14 (+1.41%) | 10.15 | 9.90 | 709,787 |
| BFRG | 2.89▲ | +0.04 (+1.40%) | 2.94 | 2.8501 | 34,460 |
| BPTH | 2.17▲ | +0.03 (+1.40%) | 2.22 | 2.10 | 24,672 |
| NFLY | 17.41▲ | +0.24 (+1.40%) | 17.47 | 17.18 | 79,457 |
| ARKF | 28.49▲ | +0.39 (+1.39%) | 28.51 | 27.986 | 237,353 |
| ACLX | 54.36▲ | +0.74 (+1.38%) | 54.40 | 53.58 | 305,355 |
| XTNT | 0.73▲ | +0.0099 (+1.37%) | 0.76 | 0.72 | 134,800 |
| SQY | 22.16▲ | +0.30 (+1.37%) | 22.19 | 21.78 | 29,027 |
| DNMR | 0.798▲ | +0.0108 (+1.37%) | 0.815 | 0.7761 | 484,876 |
| MSCI | 512.26▲ | +6.93 (+1.37%) | 512.62 | 502.54 | 569,813 |