Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TRIP | 18.68▼ | -0.21 (-1.11%) | 18.91 | 18.63 | 2,004,068 |
| LIFW | 0.7813▼ | -0.0088 (-1.11%) | 0.8174 | 0.7812 | 620,497 |
| INMD | 18.64▼ | -0.21 (-1.11%) | 18.795 | 18.595 | 837,150 |
| ARMP | 2.62▼ | -0.03 (-1.13%) | 2.81 | 2.60 | 18,553 |
| KTCC | 4.36▼ | -0.05 (-1.13%) | 4.36 | 4.36 | 43,572 |
| HIPO | 17.35▼ | -0.20 (-1.14%) | 17.72 | 17.055 | 125,969 |
| BWEB | 42.22▼ | -0.487 (-1.14%) | 42.305 | 42.22 | 53 |
| NOA | 20.255▼ | -0.235 (-1.15%) | 20.325 | 20.23 | 36,812 |
| POAI | 1.72▼ | -0.02 (-1.15%) | 1.72 | 1.72 | 0 |
| BEAM | 23.83▼ | -0.28 (-1.16%) | 24.205 | 23.405 | 533,033 |
| SIDU | 3.33▼ | -0.04 (-1.19%) | 3.34 | 3.30 | 51,487 |
| PSN | 76.48▼ | -0.92 (-1.19%) | 77.925 | 76.46 | 763,653 |
| ARQT | 9.13▼ | -0.11 (-1.19%) | 9.63 | 8.82 | 4,285,714 |
| COYA | 8.30▼ | -0.10 (-1.19%) | 8.425 | 8.24 | 36,597 |
| TALO | 11.995▼ | -0.145 (-1.19%) | 12.14 | 11.95 | 1,789,418 |
| FMX | 120.315▼ | -1.455 (-1.19%) | 121.73 | 119.52 | 544,891 |
| CLF | 17.665▼ | -0.215 (-1.20%) | 17.975 | 17.655 | 4,428,814 |
| CSGS | 43.035▼ | -0.525 (-1.21%) | 43.62 | 42.495 | 298,038 |
| GSAT | 1.225▼ | -0.015 (-1.21%) | 1.26 | 1.21 | 2,327,677 |
| ARBE | 1.62▼ | -0.02 (-1.22%) | 1.63 | 1.61 | 46,884 |
| RUSHB | 42.67▼ | -0.53 (-1.23%) | 42.94 | 42.17 | 9,032 |
| ULCC | 6.025▼ | -0.075 (-1.23%) | 6.20 | 5.965 | 1,404,171 |
| RPRX | 27.86▼ | -0.35 (-1.24%) | 28.19 | 27.84 | 2,977,599 |
| INNV | 3.95▼ | -0.05 (-1.25%) | 4.07 | 3.95 | 425 |
| GTX | 9.47▼ | -0.12 (-1.25%) | 9.63 | 9.405 | 1,164,690 |
| VTRU | 10.25▼ | -0.13 (-1.25%) | 10.70 | 10.25 | 2,485 |
| MSM | 92.13▼ | -1.17 (-1.25%) | 92.98 | 92.13 | 298,617 |
| CCTG | 2.35▼ | -0.03 (-1.26%) | 2.355 | 2.35 | 24,973 |
| U | 22.095▼ | -0.285 (-1.27%) | 22.52 | 22.04 | 8,137,833 |
| IMRX | 1.55▼ | -0.02 (-1.27%) | 1.55 | 1.515 | 121,325 |
| PAX | 13.13▼ | -0.17 (-1.28%) | 13.30 | 13.12 | 429,618 |
| MPAA | 4.985▼ | -0.065 (-1.29%) | 5.12 | 4.925 | 81,177 |
| WTI | 2.30▼ | -0.03 (-1.29%) | 2.33 | 2.275 | 1,288,487 |
| RTO | 27.47▼ | -0.36 (-1.29%) | 27.65 | 27.39 | 456,949 |
| EQ | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.52 | 52,407 |
| GRC | 32.52▼ | -0.43 (-1.31%) | 32.70 | 32.36 | 54,935 |
| REPL | 6.72▼ | -0.09 (-1.32%) | 6.75 | 6.29 | 927,250 |
| UAA | 6.71▼ | -0.09 (-1.32%) | 7.025 | 6.19 | 41,256,318 |
| USB | 41.66▼ | -0.56 (-1.33%) | 42.17 | 41.59 | 9,350,704 |
| AAON | 74.81▼ | -1.01 (-1.33%) | 75.54 | 74.16 | 682,510 |
| DAIO | 2.96▼ | -0.04 (-1.33%) | 2.99 | 2.955 | 16,943 |
| ALGT | 54.70▼ | -0.74 (-1.33%) | 55.84 | 54.70 | 176,423 |
| AETH | 39.24▼ | -0.5345 (-1.34%) | 39.24 | 39.24 | 2,315 |
| MSBI | 23.43▼ | -0.32 (-1.35%) | 23.50 | 23.32 | 32,592 |
| AGAE | 0.775▼ | -0.0106 (-1.35%) | 0.7795 | 0.775 | 12,523 |
| WGMI | 15.34▼ | -0.21 (-1.35%) | 15.52 | 15.34 | 79,009 |
| MIGI | 1.095▼ | -0.015 (-1.35%) | 1.13 | 1.095 | 131,316 |
| CNEY | 0.6698▼ | -0.0092 (-1.35%) | 0.6949 | 0.6698 | 17,009 |
| YOU | 17.42▼ | -0.24 (-1.36%) | 17.83 | 17.27 | 1,133,360 |
| PD | 21.00▼ | -0.29 (-1.36%) | 21.40 | 20.89 | 503,272 |
| GNLX | 3.59▼ | -0.05 (-1.37%) | 3.65 | 3.525 | 40,577 |
| DRVN | 11.115▼ | -0.155 (-1.38%) | 11.36 | 11.06 | 829,880 |
| BITO | 26.47▼ | -0.37 (-1.38%) | 26.97 | 26.25 | 6,718,775 |
| CCOI | 57.88▼ | -0.81 (-1.38%) | 58.53 | 57.13 | 436,847 |
| WGO | 62.245▼ | -0.875 (-1.39%) | 63.205 | 62.16 | 432,247 |
| RSSS | 2.84▼ | -0.04 (-1.39%) | 2.87 | 2.84 | 6,499 |
| ABVC | 1.065▼ | -0.015 (-1.39%) | 1.08 | 1.065 | 140,653 |
| ZIP | 9.91▼ | -0.14 (-1.39%) | 10.015 | 9.83 | 583,256 |
| NX | 34.185▼ | -0.485 (-1.40%) | 34.85 | 34.03 | 174,572 |
| HPP | 5.60▼ | -0.08 (-1.41%) | 5.69 | 5.54 | 1,664,356 |
| ADIL | 1.40▼ | -0.02 (-1.41%) | 1.40 | 1.40 | 45,155 |
| RYAAY | 126.405▼ | -1.815 (-1.42%) | 128.71 | 126.17 | 706,551 |
| BEN | 24.16▼ | -0.35 (-1.43%) | 24.53 | 24.15 | 3,074,221 |
| DH | 5.49▼ | -0.08 (-1.44%) | 5.57 | 5.43 | 677,808 |
| CDNS | 288.89▼ | -4.21 (-1.44%) | 294.065 | 288.72 | 1,201,539 |
| ECBK | 12.39▼ | -0.181 (-1.44%) | 12.60 | 12.39 | 3,799 |
| HI | 44.705▼ | -0.655 (-1.44%) | 45.085 | 44.20 | 312,608 |
| STLA | 22.825▼ | -0.335 (-1.45%) | 23.07 | 22.82 | 4,830,308 |
| CUBI | 48.23▼ | -0.71 (-1.45%) | 48.98 | 48.11 | 343,176 |
| TVTX | 6.70▼ | -0.10 (-1.47%) | 6.805 | 6.60 | 909,556 |
| FCUV | 0.2948▼ | -0.0044 (-1.47%) | 0.2961 | 0.2788 | 218,032 |
| CANE | 11.37▼ | -0.17 (-1.47%) | 11.445 | 11.37 | 23,653 |
| CG | 43.41▼ | -0.65 (-1.48%) | 44.005 | 43.325 | 1,957,087 |
| RGNX | 15.99▼ | -0.24 (-1.48%) | 16.25 | 15.86 | 366,807 |
| ARAY | 1.665▼ | -0.025 (-1.48%) | 1.71 | 1.645 | 659,131 |
| STLD | 134.89▼ | -2.04 (-1.49%) | 136.64 | 134.82 | 1,022,323 |
| MVO | 9.515▼ | -0.145 (-1.50%) | 9.56 | 9.51 | 74,130 |
| MRNS | 1.31▼ | -0.02 (-1.50%) | 1.34 | 1.305 | 912,989 |
| THTX | 1.31▼ | -0.02 (-1.50%) | 1.31 | 1.31 | 0 |
| AREC | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.31 | 181,249 |
| FOR | 34.345▼ | -0.525 (-1.51%) | 35.18 | 34.33 | 130,306 |
| ROK | 271.075▼ | -4.155 (-1.51%) | 274.025 | 269.27 | 672,926 |
| EVTC | 37.17▼ | -0.57 (-1.51%) | 37.715 | 37.05 | 315,246 |
| CRBU | 3.585▼ | -0.055 (-1.51%) | 3.715 | 3.52 | 1,756,895 |
| MIR | 10.41▼ | -0.16 (-1.51%) | 10.53 | 10.41 | 654,187 |
| RCM | 12.31▼ | -0.19 (-1.52%) | 12.53 | 12.31 | 1,301,132 |
| CSBR | 4.74▼ | -0.0734 (-1.52%) | 4.87 | 4.66 | 16,694 |
| YHGJ | 1.27▼ | -0.0199 (-1.54%) | 1.27 | 1.27 | 0 |
| BGLC | 0.571▼ | -0.009 (-1.55%) | 0.58 | 0.571 | 34,352 |
| JBI | 14.125▼ | -0.225 (-1.57%) | 14.30 | 14.055 | 1,432,765 |
| SBEV | 0.2825▼ | -0.0045 (-1.57%) | 0.2825 | 0.2749 | 155,772 |
| ARKW | 76.87▼ | -1.23 (-1.57%) | 77.92 | 76.87 | 226,913 |
| PEN | 201.41▼ | -3.29 (-1.61%) | 204.885 | 200.96 | 273,264 |
| NKLA | 0.55▼ | -0.009 (-1.61%) | 0.5777 | 0.548 | 52,260,818 |
| MLEC | 1.22▼ | -0.02 (-1.61%) | 1.24 | 1.22 | 64,127 |
| AKRO | 20.73▼ | -0.34 (-1.61%) | 21.10 | 20.36 | 453,060 |
| LOW | 232.255▼ | -3.825 (-1.62%) | 235.045 | 231.70 | 1,838,810 |
| NUE | 173.35▼ | -2.86 (-1.62%) | 176.59 | 173.35 | 1,184,975 |
| FAT | 5.43▼ | -0.09 (-1.63%) | 5.43 | 5.31 | 69,223 |
| OUT | 15.06▼ | -0.25 (-1.63%) | 15.35 | 15.00 | 1,392,091 |