Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MVST | 0.4185▲ | +0.002 (+0.48%) | 0.42 | 0.4061 | 1,663,735 |
| REXR | 46.12▲ | +0.22 (+0.48%) | 46.68 | 45.74 | 1,755,581 |
| DOMH | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.10 | 2,661 |
| BVFL | 10.53▲ | +0.05 (+0.48%) | 10.53 | 10.53 | 903 |
| LTRN | 6.36▲ | +0.03 (+0.47%) | 6.42 | 6.36 | 16,222 |
| GPRE | 19.11▲ | +0.09 (+0.47%) | 19.22 | 18.46 | 851,006 |
| FIVN | 53.84▲ | +0.25 (+0.47%) | 54.165 | 52.975 | 764,047 |
| FAMI | 0.7333▲ | +0.0034 (+0.47%) | 0.749 | 0.7333 | 86,318 |
| MTNB | 0.1734▲ | +0.0008 (+0.46%) | 0.1739 | 0.1699 | 1,826,597 |
| FHI | 33.06▲ | +0.15 (+0.46%) | 33.11 | 32.82 | 502,140 |
| GNE | 15.52▲ | +0.07 (+0.45%) | 15.58 | 15.27 | 85,254 |
| IBM | 169.02▲ | +0.76 (+0.45%) | 169.625 | 167.85 | 3,455,751 |
| ARM | 114.18▲ | +0.51 (+0.45%) | 116.84 | 113.92 | 6,360,308 |
| NVDS | 58.55▲ | +0.26 (+0.45%) | 58.55 | 57.92 | 448,796 |
| GPN | 109.305▲ | +0.485 (+0.45%) | 110.04 | 108.705 | 2,553,890 |
| GLTO | 0.635▲ | +0.0028 (+0.44%) | 0.635 | 0.6224 | 110,727 |
| KPTI | 1.135▲ | +0.005 (+0.44%) | 1.145 | 1.12 | 1,934,094 |
| WEAV | 9.14▲ | +0.04 (+0.44%) | 9.15 | 9.00 | 246,910 |
| OI | 13.72▲ | +0.06 (+0.44%) | 13.795 | 13.465 | 1,199,922 |
| TSI | 4.65▲ | +0.02 (+0.43%) | 4.65 | 4.65 | 118,456 |
| GDYN | 10.505▲ | +0.045 (+0.43%) | 10.65 | 10.42 | 137,443 |
| FANH | 3.505▲ | +0.015 (+0.43%) | 3.52 | 3.50 | 36,414 |
| XRAY | 28.38▲ | +0.12 (+0.42%) | 28.465 | 28.14 | 1,944,442 |
| KLTR | 1.195▲ | +0.005 (+0.42%) | 1.20 | 1.19 | 60,226 |
| CAPT | 4.82▲ | +0.02 (+0.42%) | 4.89 | 4.80 | 44,459 |
| EFU | 7.28▲ | +0.03 (+0.41%) | 7.28 | 7.28 | 0 |
| CBL | 22.02▲ | +0.09 (+0.41%) | 22.135 | 21.94 | 42,950 |
| FINE | 24.60▲ | +0.10 (+0.41%) | 24.60 | 24.60 | 3,054 |
| RHI | 71.45▲ | +0.29 (+0.41%) | 71.745 | 70.905 | 949,529 |
| BIGZ | 7.40▲ | +0.03 (+0.41%) | 7.42 | 7.37 | 647,113 |
| HTOO | 1.245▲ | +0.005 (+0.40%) | 1.245 | 1.24 | 33,529 |
| RBKB | 7.54▲ | +0.03 (+0.40%) | 7.54 | 7.53 | 238 |
| BRSP | 6.285▲ | +0.025 (+0.40%) | 6.29 | 6.235 | 494,794 |
| SRCL | 46.725▲ | +0.185 (+0.40%) | 46.78 | 45.93 | 252,641 |
| ISDR | 10.17▲ | +0.04 (+0.39%) | 10.53 | 10.03 | 11,418 |
| ASUR | 7.63▲ | +0.03 (+0.39%) | 7.665 | 7.56 | 112,372 |
| MLTX | 40.85▲ | +0.16 (+0.39%) | 41.38 | 39.59 | 235,979 |
| SQFT | 0.9201▲ | +0.0036 (+0.39%) | 0.9201 | 0.865 | 9,688 |
| BURL | 195.57▲ | +0.76 (+0.39%) | 196.67 | 194.605 | 777,603 |
| CLDL | 10.39▲ | +0.04 (+0.39%) | 10.42 | 10.36 | 5,131 |
| HLLY | 3.905▲ | +0.015 (+0.39%) | 3.97 | 3.875 | 324,741 |
| PAPL | 1.305▲ | +0.005 (+0.38%) | 1.31 | 1.305 | 17,640 |
| SFNC | 18.38▲ | +0.07 (+0.38%) | 18.455 | 18.155 | 472,817 |
| CHX | 34.20▲ | +0.13 (+0.38%) | 34.34 | 33.84 | 1,606,857 |
| EFZ | 16.11▲ | +0.06 (+0.37%) | 16.11 | 16.105 | 5,103 |
| KRYS | 163.80▲ | +0.61 (+0.37%) | 165.67 | 161.02 | 159,368 |
| CYBN | 0.3513▲ | +0.0013 (+0.37%) | 0.3513 | 0.3407 | 2,127,889 |
| BBY | 73.61▲ | +0.27 (+0.37%) | 74.68 | 73.32 | 2,172,248 |
| EWZS | 13.69▲ | +0.05 (+0.37%) | 13.705 | 13.65 | 69,570 |
| CDW | 224.25▲ | +0.81 (+0.36%) | 224.88 | 222.98 | 719,167 |
| CODI | 22.17▲ | +0.08 (+0.36%) | 22.185 | 22.025 | 155,039 |
| CHY | 11.15▲ | +0.04 (+0.36%) | 11.23 | 11.09 | 207,728 |
| SMLR | 23.785▲ | +0.085 (+0.36%) | 24.37 | 23.52 | 37,565 |
| STAG | 36.42▲ | +0.13 (+0.36%) | 36.585 | 36.10 | 1,311,121 |
| ABBV | 164.365▲ | +0.575 (+0.35%) | 164.92 | 162.21 | 4,522,946 |
| KELYA | 22.90▲ | +0.08 (+0.35%) | 23.11 | 22.73 | 224,788 |
| HAL | 37.49▲ | +0.13 (+0.35%) | 37.565 | 37.085 | 3,508,196 |
| MTEM | 1.455▲ | +0.005 (+0.34%) | 1.51 | 1.43 | 16,577 |
| WTW | 256.505▲ | +0.875 (+0.34%) | 257.45 | 255.23 | 305,009 |
| APLE | 14.71▲ | +0.05 (+0.34%) | 14.755 | 14.60 | 2,635,933 |
| TNET | 103.14▲ | +0.35 (+0.34%) | 104.56 | 102.52 | 199,539 |
| PNST | 2.95▲ | +0.01 (+0.34%) | 2.95 | 2.95 | 25,662 |
| SQ | 71.76▲ | +0.24 (+0.34%) | 72.18 | 70.91 | 6,861,777 |
| EVRI | 7.485▲ | +0.025 (+0.34%) | 7.605 | 7.425 | 1,730,887 |
| INN | 6.07▲ | +0.02 (+0.33%) | 6.07 | 5.975 | 376,301 |
| JBLU | 6.11▲ | +0.02 (+0.33%) | 6.16 | 6.015 | 6,221,265 |
| LSXMA | 24.66▲ | +0.08 (+0.33%) | 24.76 | 24.535 | 781,979 |
| VNOM | 37.24▲ | +0.12 (+0.32%) | 37.335 | 36.905 | 558,386 |
| INBX | 34.48▲ | +0.11 (+0.32%) | 34.67 | 34.445 | 654,997 |
| AIYY | 12.57▲ | +0.04 (+0.32%) | 12.57 | 12.49 | 26,462 |
| JNPR | 34.69▲ | +0.11 (+0.32%) | 34.835 | 34.53 | 1,878,556 |
| PAGS | 12.78▲ | +0.04 (+0.31%) | 12.82 | 12.54 | 1,709,410 |
| VSTS | 12.81▲ | +0.04 (+0.31%) | 12.97 | 12.60 | 2,339,018 |
| FDMT | 25.66▲ | +0.08 (+0.31%) | 26.07 | 24.795 | 526,856 |
| SAM | 282.48▲ | +0.88 (+0.31%) | 284.05 | 281.02 | 142,663 |
| CMCSA | 39.37▲ | +0.12 (+0.31%) | 39.42 | 38.89 | 15,289,183 |
| WNC | 23.22▲ | +0.07 (+0.30%) | 23.44 | 22.98 | 439,174 |
| CRWS | 5.095▲ | +0.015 (+0.30%) | 5.12 | 5.095 | 8,790 |
| BRF | 15.415▲ | +0.045 (+0.29%) | 15.415 | 15.40 | 4,190 |
| RVPH | 1.715▲ | +0.005 (+0.29%) | 1.72 | 1.685 | 157,085 |
| BLMN | 24.12▲ | +0.07 (+0.29%) | 24.165 | 23.65 | 1,386,658 |
| GECC | 10.36▲ | +0.03 (+0.29%) | 10.39 | 10.345 | 19,660 |
| HBIO | 3.46▲ | +0.01 (+0.29%) | 3.49 | 3.45 | 58,432 |
| VSME | 0.381▲ | +0.0011 (+0.29%) | 0.384 | 0.381 | 153,626 |
| KNSL | 383.705▲ | +1.105 (+0.29%) | 389.13 | 381.99 | 126,946 |
| PBPB | 8.805▲ | +0.025 (+0.28%) | 8.89 | 8.75 | 124,185 |
| SYY | 76.18▲ | +0.21 (+0.28%) | 76.91 | 76.09 | 3,607,842 |
| JDST | 3.65▲ | +0.01 (+0.27%) | 3.65 | 3.62 | 17,570,839 |
| METC | 13.035▲ | +0.035 (+0.27%) | 13.28 | 12.935 | 553,196 |
| CCL | 14.90▲ | +0.04 (+0.27%) | 15.08 | 14.825 | 29,176,486 |
| SLB | 48.44▲ | +0.13 (+0.27%) | 48.65 | 47.98 | 7,514,533 |
| ITW | 249.76▲ | +0.67 (+0.27%) | 250.21 | 246.58 | 1,035,478 |
| WRB | 78.58▲ | +0.21 (+0.27%) | 79.83 | 78.50 | 907,984 |
| NGNE | 33.68▲ | +0.09 (+0.27%) | 35.10 | 33.005 | 57,033 |
| ABT | 104.87▲ | +0.28 (+0.27%) | 105.18 | 104.17 | 8,213,465 |
| NBR | 74.545▲ | +0.195 (+0.26%) | 74.67 | 73.50 | 121,925 |
| AXGN | 5.965▲ | +0.015 (+0.25%) | 6.04 | 5.89 | 137,171 |
| PENN | 15.94▲ | +0.04 (+0.25%) | 15.965 | 15.705 | 3,679,411 |
| CSX | 33.925▲ | +0.085 (+0.25%) | 33.99 | 33.74 | 10,146,455 |
| FIVE | 141.015▲ | +0.345 (+0.25%) | 144.77 | 140.96 | 764,179 |