Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TPVG | 9.15▼ | -0.14 (-1.51%) | 9.3773 | 9.145 | 358,271 |
| BEST | 1.94▼ | -0.0297 (-1.51%) | 1.965 | 1.93 | 5,699 |
| BC | 82.88▼ | -1.27 (-1.51%) | 85.02 | 82.83 | 423,519 |
| OCTO | 0.6523▼ | -0.01 (-1.51%) | 0.6623 | 0.6313 | 23,480 |
| HLLY | 3.89▼ | -0.06 (-1.52%) | 3.99 | 3.89 | 186,663 |
| APRE | 5.80▼ | -0.09 (-1.53%) | 5.875 | 5.56 | 11,445 |
| MRSN | 2.57▼ | -0.04 (-1.53%) | 2.88 | 2.51 | 1,891,617 |
| CRI | 69.12▼ | -1.08 (-1.54%) | 71.02 | 68.91 | 808,996 |
| LULU | 346.85▼ | -5.50 (-1.56%) | 354.53 | 346.24 | 1,526,900 |
| MOB | 0.9515▼ | -0.0151 (-1.56%) | 0.98 | 0.9317 | 159,272 |
| KALA | 6.7564▼ | -0.1086 (-1.58%) | 6.825 | 6.68 | 3,754 |
| MLEC | 1.24▼ | -0.02 (-1.59%) | 1.2996 | 1.20 | 115,417 |
| ARCB | 117.83▼ | -1.92 (-1.60%) | 122.00 | 116.355 | 234,426 |
| NVST | 18.86▼ | -0.31 (-1.62%) | 19.39 | 18.70 | 1,736,074 |
| NWFL | 24.30▼ | -0.40 (-1.62%) | 25.4299 | 24.30 | 31,136 |
| HOWL | 4.85▼ | -0.08 (-1.62%) | 5.41 | 4.82 | 161,579 |
| LAD | 270.48▼ | -4.47 (-1.63%) | 277.68 | 267.44 | 355,818 |
| GEG | 1.81▼ | -0.03 (-1.63%) | 1.8308 | 1.81 | 8,339 |
| COCH | 2.99▼ | -0.05 (-1.64%) | 3.38 | 2.965 | 46,839 |
| OLO | 4.78▼ | -0.08 (-1.65%) | 4.94 | 4.75 | 1,035,006 |
| DRMA | 0.33▼ | -0.0056 (-1.67%) | 0.3399 | 0.32 | 125,306 |
| ANIX | 2.93▼ | -0.05 (-1.68%) | 3.04 | 2.90 | 51,033 |
| OAIB | 21.1079▼ | -0.3605 (-1.68%) | 21.26 | 21.1079 | 324 |
| PEV | 0.47▼ | -0.0081 (-1.69%) | 0.50 | 0.47 | 35,185 |
| HOTH | 1.16▼ | -0.02 (-1.69%) | 1.22 | 1.16 | 38,595 |
| GES | 26.67▼ | -0.46 (-1.70%) | 27.30 | 26.66 | 790,262 |
| CINT | 3.45▼ | -0.06 (-1.71%) | 3.5101 | 3.45 | 34,985 |
| AZUL | 6.28▼ | -0.11 (-1.72%) | 6.43 | 6.265 | 1,289,277 |
| BGXX | 0.2106▼ | -0.0037 (-1.73%) | 0.22 | 0.2058 | 184,684 |
| ANTX | 2.27▼ | -0.04 (-1.73%) | 2.41 | 2.21 | 241,609 |
| MEIP | 3.105▼ | -0.055 (-1.74%) | 3.24 | 3.07 | 29,032 |
| FANH | 3.49▼ | -0.062 (-1.75%) | 3.63 | 3.42 | 48,094 |
| LTRY | 1.68▼ | -0.03 (-1.75%) | 1.8099 | 1.66 | 34,260 |
| MTNB | 0.1726▼ | -0.0031 (-1.76%) | 0.178 | 0.1685 | 997,038 |
| NVCT | 6.65▼ | -0.12 (-1.77%) | 6.80 | 6.05 | 125,286 |
| CDRE | 29.90▼ | -0.54 (-1.77%) | 30.83 | 29.68 | 243,263 |
| STKH | 4.14▼ | -0.075 (-1.78%) | 4.2626 | 4.01 | 11,055 |
| MURA | 3.85▼ | -0.07 (-1.79%) | 4.1831 | 3.77 | 121,159 |
| BIMI | 1.10▼ | -0.02 (-1.79%) | 1.11 | 1.07 | 14,708 |
| NXU | 0.45▼ | -0.0082 (-1.79%) | 0.48 | 0.42 | 445,586 |
| VERB | 0.137▼ | -0.0025 (-1.79%) | 0.143 | 0.136 | 5,544,396 |
| ALGS | 0.6791▼ | -0.0124 (-1.79%) | 0.7059 | 0.6733 | 91,776 |
| LL | 1.64▼ | -0.03 (-1.80%) | 1.6895 | 1.62 | 231,631 |
| TSAT | 7.65▼ | -0.14 (-1.80%) | 7.8786 | 7.60 | 30,584 |
| SXTC | 1.09▼ | -0.02 (-1.80%) | 1.1487 | 1.07 | 148,308 |
| KRON | 0.9814▼ | -0.0181 (-1.81%) | 1.01 | 0.981 | 208,724 |
| PLAY | 54.69▼ | -1.01 (-1.81%) | 56.60 | 53.62 | 943,643 |
| MTCH | 31.36▼ | -0.58 (-1.82%) | 32.14 | 31.24 | 4,974,451 |
| BF.A | 48.66▼ | -0.90 (-1.82%) | 49.52 | 48.35 | 53,600 |
| LI | 25.92▼ | -0.48 (-1.82%) | 26.81 | 25.41 | 6,984,088 |
| BKYI | 1.6298▼ | -0.0302 (-1.82%) | 1.635 | 1.6298 | 3,515 |
| WRAP | 1.61▼ | -0.03 (-1.83%) | 1.76 | 1.60 | 180,364 |
| EVRI | 7.46▼ | -0.14 (-1.84%) | 7.675 | 7.45 | 1,479,913 |
| PRTS | 1.06▼ | -0.02 (-1.85%) | 1.12 | 1.05 | 787,206 |
| JBL | 115.47▼ | -2.18 (-1.85%) | 118.70 | 113.85 | 2,742,699 |
| LIND | 7.40▼ | -0.14 (-1.86%) | 7.7139 | 7.34 | 205,193 |
| KMX | 74.35▼ | -1.41 (-1.86%) | 76.645 | 74.165 | 1,797,601 |
| GP | 1.315▼ | -0.025 (-1.87%) | 1.35 | 1.30 | 62,802 |
| TRIP | 18.89▼ | -0.36 (-1.87%) | 19.3699 | 18.745 | 2,870,444 |
| IPDN | 0.97▼ | -0.0185 (-1.87%) | 1.01 | 0.97 | 35,672 |
| IMXI | 20.42▼ | -0.39 (-1.87%) | 20.90 | 20.39 | 234,709 |
| IMRX | 1.57▼ | -0.03 (-1.88%) | 1.6394 | 1.54 | 106,318 |
| ASO | 55.40▼ | -1.06 (-1.88%) | 57.14 | 55.27 | 1,452,207 |
| ACRE | 6.78▼ | -0.13 (-1.88%) | 7.00 | 6.70 | 590,131 |
| BROG | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.03 | 64,520 |
| RFL | 1.56▼ | -0.03 (-1.89%) | 1.6393 | 1.54 | 21,450 |
| FGI | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.03 | 7,747 |
| IPSC | 3.09▼ | -0.06 (-1.90%) | 3.22 | 3.01 | 69,860 |
| FARM | 3.05▼ | -0.06 (-1.93%) | 3.1499 | 3.00 | 71,710 |
| PEN | 204.70▼ | -4.03 (-1.93%) | 211.07 | 203.95 | 295,161 |
| BGSF | 7.11▼ | -0.14 (-1.93%) | 7.5023 | 7.03 | 40,868 |
| LCFY | 3.04▼ | -0.06 (-1.94%) | 3.46 | 3.00 | 4,756 |
| FXP | 26.58▼ | -0.53 (-1.95%) | 26.64 | 26.57 | 3,100 |
| EEV | 17.17▼ | -0.343 (-1.96%) | 17.23 | 17.17 | 500 |
| PPBT | 0.50▼ | -0.01 (-1.96%) | 0.54 | 0.50 | 63,400 |
| ONMD | 0.50▼ | -0.01 (-1.96%) | 0.5209 | 0.50 | 45,093 |
| PXDT | 2.48▼ | -0.05 (-1.98%) | 2.555 | 2.48 | 5,216 |
| MBOT | 0.9301▼ | -0.0189 (-1.99%) | 0.9399 | 0.9191 | 43,984 |
| CLVT | 6.39▼ | -0.13 (-1.99%) | 6.645 | 6.30 | 4,478,141 |
| SRL | 5.88▼ | -0.1199 (-2.00%) | 6.16 | 5.81 | 8,521 |
| ISPO | 3.92▼ | -0.08 (-2.00%) | 3.9368 | 3.92 | 9,848 |
| OI | 13.66▼ | -0.28 (-2.01%) | 14.15 | 13.51 | 1,596,027 |
| UBCP | 12.1999▼ | -0.2501 (-2.01%) | 12.7186 | 12.1907 | 2,834 |
| ADVM | 8.75▼ | -0.18 (-2.02%) | 9.06 | 8.68 | 252,881 |
| JAZZ | 109.74▼ | -2.27 (-2.03%) | 113.055 | 109.29 | 813,001 |
| NUWE | 0.2257▼ | -0.0047 (-2.04%) | 0.234 | 0.22 | 1,373,767 |
| INSM | 24.93▼ | -0.52 (-2.04%) | 26.19 | 24.90 | 1,856,257 |
| TAOP | 0.7248▼ | -0.0152 (-2.05%) | 0.7768 | 0.7169 | 119,455 |
| PII | 86.27▼ | -1.81 (-2.05%) | 88.84 | 86.07 | 589,018 |
| AUDC | 10.00▼ | -0.21 (-2.06%) | 10.21 | 9.98 | 86,699 |
| CCTG | 2.38▼ | -0.05 (-2.06%) | 2.545 | 2.38 | 29,064 |
| XOS | 7.60▼ | -0.16 (-2.06%) | 7.9321 | 7.60 | 31,002 |
| ENLV | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.365 | 71,798 |
| PRTG | 0.2556▼ | -0.0054 (-2.07%) | 0.27 | 0.25 | 61,659 |
| INBS | 2.34▼ | -0.05 (-2.09%) | 2.43 | 2.28 | 57,519 |
| CEI | 0.1684▼ | -0.0036 (-2.09%) | 0.1765 | 0.1679 | 9,130,386 |
| EVTL | 0.72▼ | -0.0154 (-2.09%) | 0.76 | 0.72 | 214,342 |
| IFRX | 1.40▼ | -0.03 (-2.10%) | 1.48 | 1.35 | 82,515 |
| TAP | 56.92▼ | -1.22 (-2.10%) | 58.39 | 56.85 | 2,105,200 |
| ASPS | 1.86▼ | -0.04 (-2.11%) | 1.97 | 1.84 | 101,520 |