Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PBF | 49.12▲ | +0.40 (+0.82%) | 49.385 | 48.12 | 1,167,047 |
| SSL | 7.40▲ | +0.06 (+0.82%) | 7.40 | 7.29 | 365,478 |
| RHP | 106.90▲ | +0.86 (+0.81%) | 107.09 | 105.86 | 261,928 |
| TOVX | 0.373▲ | +0.003 (+0.81%) | 0.39 | 0.373 | 76,581 |
| SQQQ | 9.95▲ | +0.08 (+0.81%) | 9.96 | 9.77 | 99,746,273 |
| FTNT | 61.22▲ | +0.49 (+0.81%) | 61.35 | 59.60 | 4,418,444 |
| CALM | 58.265▲ | +0.465 (+0.80%) | 58.40 | 57.20 | 354,028 |
| BOC | 13.81▲ | +0.11 (+0.80%) | 13.88 | 13.70 | 272,457 |
| OOMA | 7.57▲ | +0.06 (+0.80%) | 7.63 | 7.54 | 34,720 |
| BTM | 1.905▲ | +0.015 (+0.79%) | 1.94 | 1.89 | 61,050 |
| NEOG | 13.405▲ | +0.105 (+0.79%) | 13.56 | 13.135 | 2,004,649 |
| RGP | 11.51▲ | +0.09 (+0.79%) | 11.545 | 11.40 | 228,431 |
| NXPL | 1.29▲ | +0.01 (+0.78%) | 1.29 | 1.26 | 17,858 |
| FNWB | 11.66▲ | +0.09 (+0.78%) | 11.66 | 11.66 | 414 |
| BBD | 2.61▲ | +0.02 (+0.77%) | 2.625 | 2.595 | 8,504,375 |
| APGE | 53.71▲ | +0.41 (+0.77%) | 54.38 | 53.04 | 482,267 |
| LUMN | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.27 | 6,801,227 |
| ISPO | 3.95▲ | +0.03 (+0.77%) | 3.95 | 3.915 | 5,140 |
| ABAT | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.30 | 365,798 |
| SRBK | 9.25▲ | +0.07 (+0.76%) | 9.25 | 9.25 | 0 |
| SQY | 21.71▲ | +0.1616 (+0.75%) | 21.71 | 21.50 | 12,234 |
| NRC | 31.795▲ | +0.235 (+0.74%) | 31.85 | 31.135 | 60,411 |
| BSBK | 6.79▲ | +0.05 (+0.74%) | 6.79 | 6.79 | 7,463 |
| LEG | 12.24▲ | +0.09 (+0.74%) | 12.28 | 12.015 | 2,345,982 |
| DXC | 19.875▲ | +0.145 (+0.73%) | 20.195 | 19.77 | 3,272,580 |
| DAVA | 30.30▲ | +0.22 (+0.73%) | 30.93 | 30.12 | 437,912 |
| CASS | 45.51▲ | +0.33 (+0.73%) | 45.52 | 45.03 | 10,092 |
| IGT | 20.70▲ | +0.15 (+0.73%) | 20.815 | 20.535 | 796,827 |
| HTZ | 5.52▲ | +0.04 (+0.73%) | 5.75 | 5.40 | 6,094,298 |
| DRQ | 19.34▲ | +0.14 (+0.73%) | 19.46 | 19.16 | 196,579 |
| INVE | 4.16▲ | +0.03 (+0.73%) | 4.25 | 4.08 | 99,806 |
| PLD | 110.785▲ | +0.795 (+0.72%) | 111.87 | 110.245 | 4,211,518 |
| CRNC | 4.885▲ | +0.035 (+0.72%) | 5.00 | 4.60 | 4,038,539 |
| DBO | 15.38▲ | +0.11 (+0.72%) | 15.38 | 15.325 | 60,026 |
| DMTK | 0.5742▲ | +0.0041 (+0.72%) | 0.5742 | 0.5651 | 183,669 |
| TAOP | 0.73▲ | +0.0052 (+0.72%) | 0.73 | 0.73 | 70,266 |
| PDSB | 3.525▲ | +0.025 (+0.71%) | 3.55 | 3.18 | 974,566 |
| VZIO | 10.595▲ | +0.075 (+0.71%) | 10.615 | 10.51 | 2,570,704 |
| NNBR | 3.535▲ | +0.025 (+0.71%) | 3.585 | 3.40 | 156,925 |
| FRST | 10.665▲ | +0.075 (+0.71%) | 10.68 | 10.525 | 14,720 |
| SYNA | 92.895▲ | +0.645 (+0.70%) | 93.57 | 91.605 | 300,917 |
| RAMP | 33.14▲ | +0.23 (+0.70%) | 33.24 | 32.65 | 359,936 |
| AMDY | 17.35▲ | +0.12 (+0.70%) | 17.38 | 17.35 | 47,771 |
| EIDO | 21.015▲ | +0.145 (+0.69%) | 21.105 | 21.01 | 439,624 |
| AUUD | 1.45▲ | +0.01 (+0.69%) | 1.45 | 1.45 | 0 |
| GLL | 20.55▲ | +0.14 (+0.69%) | 20.55 | 20.50 | 30,809 |
| WST | 353.93▲ | +2.41 (+0.69%) | 357.76 | 349.05 | 694,136 |
| ANIX | 2.95▲ | +0.02 (+0.68%) | 2.95 | 2.925 | 24,125 |
| INSM | 25.10▲ | +0.17 (+0.68%) | 25.255 | 24.61 | 1,008,581 |
| JAZZ | 110.48▲ | +0.74 (+0.67%) | 110.80 | 109.01 | 662,500 |
| CSAN | 11.225▲ | +0.075 (+0.67%) | 11.275 | 11.12 | 319,653 |
| ELP | 7.54▲ | +0.05 (+0.67%) | 7.595 | 7.495 | 108,003 |
| BRKL | 9.05▲ | +0.06 (+0.67%) | 9.095 | 8.945 | 236,374 |
| ACRE | 6.825▲ | +0.045 (+0.66%) | 6.85 | 6.73 | 329,841 |
| TDOC | 12.895▲ | +0.085 (+0.66%) | 12.94 | 12.67 | 4,001,723 |
| SHLS | 6.835▲ | +0.045 (+0.66%) | 6.97 | 6.665 | 4,583,925 |
| INDI | 6.13▲ | +0.04 (+0.66%) | 6.215 | 5.985 | 1,967,930 |
| EXTO | 4.68▲ | +0.03 (+0.65%) | 4.71 | 4.65 | 25,513 |
| ARCH | 159.34▲ | +1.02 (+0.64%) | 160.655 | 157.275 | 251,016 |
| SURI | 22.99▲ | +0.1447 (+0.63%) | 22.99 | 22.99 | 0 |
| CNF | 1.62▲ | +0.01 (+0.62%) | 1.62 | 1.62 | 1,500 |
| HOWL | 4.88▲ | +0.03 (+0.62%) | 5.02 | 4.67 | 135,193 |
| BOOM | 13.03▲ | +0.08 (+0.62%) | 13.055 | 12.86 | 258,368 |
| SYK | 334.03▲ | +2.04 (+0.61%) | 335.00 | 331.125 | 1,105,403 |
| ASAI | 13.13▲ | +0.08 (+0.61%) | 13.26 | 13.06 | 77,236 |
| ZSL | 11.56▲ | +0.07 (+0.61%) | 11.71 | 11.52 | 1,089,567 |
| DCBO | 37.02▲ | +0.22 (+0.60%) | 37.415 | 36.22 | 130,188 |
| CLIR | 0.8249▲ | +0.0049 (+0.60%) | 0.8249 | 0.7881 | 64,282 |
| FLSA | 36.815▲ | +0.215 (+0.59%) | 36.86 | 36.815 | 202 |
| SRI | 16.275▲ | +0.095 (+0.59%) | 16.71 | 16.14 | 182,000 |
| MRSN | 2.585▲ | +0.015 (+0.58%) | 2.62 | 2.46 | 1,271,260 |
| TWI | 8.93▲ | +0.05 (+0.56%) | 8.935 | 8.78 | 430,295 |
| BOX | 27.19▲ | +0.15 (+0.55%) | 27.22 | 26.81 | 1,227,712 |
| CLDT | 9.07▲ | +0.05 (+0.55%) | 9.07 | 8.935 | 220,401 |
| IQV | 234.98▲ | +1.29 (+0.55%) | 236.72 | 232.04 | 1,005,103 |
| AMLX | 1.83▲ | +0.01 (+0.55%) | 1.85 | 1.79 | 770,706 |
| BEDZ | 28.395▲ | +0.1545 (+0.55%) | 28.395 | 28.39 | 3,172 |
| PTEN | 11.07▲ | +0.06 (+0.54%) | 11.11 | 10.97 | 4,285,754 |
| STKL | 5.63▲ | +0.03 (+0.54%) | 5.775 | 5.585 | 882,736 |
| MBOT | 0.935▲ | +0.0049 (+0.53%) | 0.935 | 0.9301 | 13,277 |
| TRUE | 2.865▲ | +0.015 (+0.53%) | 2.885 | 2.835 | 77,287 |
| IPDN | 0.9751▲ | +0.0051 (+0.53%) | 1.01 | 0.9751 | 55,023 |
| WCN | 166.63▲ | +0.87 (+0.52%) | 166.67 | 165.215 | 478,969 |
| PRQR | 1.92▲ | +0.01 (+0.52%) | 1.93 | 1.90 | 56,420 |
| VBNK | 9.63▲ | +0.05 (+0.52%) | 9.63 | 9.63 | 3,918 |
| EXEL | 21.23▲ | +0.11 (+0.52%) | 21.27 | 20.87 | 2,002,882 |
| CYBR | 244.74▲ | +1.24 (+0.51%) | 247.02 | 242.55 | 337,991 |
| USO | 76.265▲ | +0.385 (+0.51%) | 76.715 | 75.98 | 3,134,365 |
| BNO | 31.035▲ | +0.155 (+0.50%) | 31.15 | 30.975 | 352,161 |
| CLBK | 16.03▲ | +0.08 (+0.50%) | 16.065 | 15.925 | 58,031 |
| NSC | 232.52▲ | +1.16 (+0.50%) | 232.525 | 229.075 | 1,217,728 |
| PWSC | 19.045▲ | +0.095 (+0.50%) | 19.29 | 18.95 | 784,939 |
| CRT | 14.05▲ | +0.07 (+0.50%) | 14.05 | 14.05 | 12,104 |
| RS | 298.02▲ | +1.46 (+0.49%) | 299.535 | 296.76 | 270,157 |
| WEBS | 6.155▲ | +0.03 (+0.49%) | 6.16 | 6.105 | 189,185 |
| VIRX | 0.8441▲ | +0.0041 (+0.49%) | 0.8441 | 0.84 | 44,052 |
| F | 12.37▲ | +0.06 (+0.49%) | 12.48 | 12.27 | 40,919,055 |
| ACCO | 5.165▲ | +0.025 (+0.49%) | 5.175 | 5.07 | 388,206 |
| AMSWA | 10.38▲ | +0.05 (+0.48%) | 10.41 | 10.22 | 88,171 |
| VLO | 158.47▲ | +0.76 (+0.48%) | 158.97 | 155.95 | 2,583,214 |