Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EVBN | 26.42▲ | +0.21 (+0.80%) | 26.42 | 26.00 | 17,604 |
| AMWD | 95.85▲ | +0.76 (+0.80%) | 95.955 | 93.94 | 90,903 |
| PBBK | 12.5999▲ | +0.0999 (+0.80%) | 12.75 | 12.555 | 10,037 |
| ITUB | 6.34▲ | +0.05 (+0.79%) | 6.41 | 6.34 | 20,324,743 |
| BLCO | 15.41▲ | +0.12 (+0.78%) | 15.48 | 15.23 | 379,635 |
| ACCO | 5.14▲ | +0.04 (+0.78%) | 5.15 | 5.075 | 375,901 |
| FIG | 20.925▲ | +0.162 (+0.78%) | 20.925 | 20.871 | 4,934 |
| GNTX | 35.16▲ | +0.27 (+0.77%) | 35.17 | 34.70 | 1,095,409 |
| CDNS | 287.48▲ | +2.20 (+0.77%) | 290.54 | 285.28 | 840,600 |
| TRFK | 40.9882▲ | +0.3122 (+0.77%) | 41.38 | 40.93 | 9,623 |
| SOGP | 2.63▲ | +0.02 (+0.77%) | 2.68 | 2.51 | 20,429 |
| CX | 7.95▲ | +0.06 (+0.76%) | 8.03 | 7.84 | 5,494,426 |
| PD | 19.92▲ | +0.15 (+0.76%) | 19.92 | 19.46 | 603,575 |
| DMTK | 0.6247▲ | +0.0047 (+0.76%) | 0.63 | 0.60 | 139,759 |
| HZO | 26.77▲ | +0.20 (+0.75%) | 26.85 | 26.01 | 205,416 |
| MSFO | 21.50▲ | +0.16 (+0.75%) | 21.50 | 21.35 | 48,450 |
| WCN | 167.38▲ | +1.24 (+0.75%) | 167.735 | 166.135 | 571,490 |
| USB | 41.85▲ | +0.31 (+0.75%) | 41.91 | 41.61 | 4,867,542 |
| BRID | 10.4574▲ | +0.0773 (+0.74%) | 10.4574 | 10.38 | 632 |
| MRAD | 14.639▲ | +0.108 (+0.74%) | 14.639 | 14.639 | 100 |
| DLTR | 121.04▲ | +0.89 (+0.74%) | 121.26 | 119.48 | 2,104,584 |
| LH | 207.67▲ | +1.52 (+0.74%) | 207.80 | 205.46 | 722,931 |
| CURE | 113.10▲ | +0.82 (+0.73%) | 113.905 | 112.80 | 24,864 |
| OTEX | 30.35▲ | +0.22 (+0.73%) | 30.93 | 30.20 | 810,191 |
| PPG | 135.33▲ | +0.98 (+0.73%) | 136.21 | 135.22 | 1,079,100 |
| FDS | 439.16▲ | +3.18 (+0.73%) | 440.235 | 435.84 | 158,858 |
| PLTN | 6.9401▲ | +0.05 (+0.73%) | 7.40 | 6.572 | 39,417 |
| CMTG | 8.40▲ | +0.06 (+0.72%) | 8.52 | 8.32 | 299,149 |
| HACK | 61.40▲ | +0.43 (+0.71%) | 61.78 | 61.25 | 39,984 |
| PEGA | 61.46▲ | +0.43 (+0.70%) | 61.71 | 60.7925 | 275,944 |
| WDS | 18.71▲ | +0.13 (+0.70%) | 18.89 | 18.65 | 1,154,101 |
| RCS | 5.79▲ | +0.04 (+0.70%) | 5.82 | 5.67 | 140,500 |
| CTRN | 23.19▲ | +0.16 (+0.69%) | 23.59 | 22.90 | 53,373 |
| BSBK | 6.79▲ | +0.0465 (+0.69%) | 6.8055 | 6.55 | 11,309 |
| VRNA | 14.85▲ | +0.10 (+0.68%) | 15.11 | 14.70 | 762,317 |
| LANC | 197.57▲ | +1.33 (+0.68%) | 197.79 | 194.98 | 82,912 |
| ALC | 82.01▲ | +0.55 (+0.68%) | 82.08 | 80.97 | 1,193,800 |
| MBUU | 35.96▲ | +0.24 (+0.67%) | 36.00 | 35.21 | 275,615 |
| TARA | 3.00▲ | +0.02 (+0.67%) | 3.3399 | 2.87 | 922,419 |
| DBGI | 2.285▲ | +0.015 (+0.66%) | 2.39 | 2.26 | 41,688 |
| OPTX | 3.05▲ | +0.02 (+0.66%) | 3.6499 | 3.01 | 12,367 |
| MDV | 15.33▲ | +0.10 (+0.66%) | 15.42 | 14.9545 | 28,703 |
| HRI | 156.49▲ | +1.02 (+0.66%) | 156.80 | 154.31 | 193,976 |
| PLAY | 53.76▲ | +0.35 (+0.66%) | 54.50 | 53.47 | 615,309 |
| IYK | 67.94▲ | +0.44 (+0.65%) | 68.03 | 67.48 | 50,551 |
| CFR | 107.88▲ | +0.69 (+0.64%) | 108.00 | 106.43 | 146,506 |
| HURN | 87.56▲ | +0.56 (+0.64%) | 88.38 | 86.86 | 122,183 |
| STLA | 21.90▲ | +0.14 (+0.64%) | 21.94 | 21.675 | 4,624,381 |
| WLGS | 0.5674▲ | +0.0036 (+0.64%) | 0.5674 | 0.5525 | 3,356 |
| SNN | 25.22▲ | +0.16 (+0.64%) | 25.26 | 25.07 | 603,138 |
| ORMP | 2.395▲ | +0.015 (+0.63%) | 2.445 | 2.35 | 76,371 |
| MKTX | 206.11▲ | +1.29 (+0.63%) | 206.62 | 202.99 | 447,819 |
| CMPX | 1.60▲ | +0.01 (+0.63%) | 1.64 | 1.49 | 254,288 |
| RFL | 1.60▲ | +0.01 (+0.63%) | 1.63 | 1.58 | 2,779 |
| XPND | 26.01▲ | +0.16 (+0.62%) | 26.01 | 25.9432 | 2,108 |
| DIT | 160.99▲ | +0.99 (+0.62%) | 160.99 | 158.00 | 71 |
| NAPA | 8.18▲ | +0.05 (+0.62%) | 8.205 | 8.06 | 770,534 |
| LXEH | 0.492▲ | +0.003 (+0.61%) | 0.533 | 0.479 | 286,800 |
| BKYI | 1.65▲ | +0.01 (+0.61%) | 1.65 | 1.62 | 3,054 |
| WNC | 23.28▲ | +0.14 (+0.61%) | 23.38 | 22.92 | 532,284 |
| NVNO | 5.00▲ | +0.03 (+0.60%) | 5.0981 | 4.93 | 75,547 |
| BMO | 93.75▲ | +0.56 (+0.60%) | 94.2717 | 93.50 | 3,098,211 |
| PTLO | 10.11▲ | +0.06 (+0.60%) | 10.32 | 9.93 | 2,638,142 |
| LLYVA | 38.93▲ | +0.23 (+0.59%) | 39.00 | 37.93 | 64,390 |
| WBIL | 33.7123▲ | +0.1962 (+0.59%) | 33.7123 | 33.7123 | 100 |
| QAT | 17.20▲ | +0.10 (+0.58%) | 17.26 | 17.18 | 1,700 |
| COHU | 29.45▲ | +0.17 (+0.58%) | 29.54 | 28.90 | 167,235 |
| HTEC | 27.2704▲ | +0.1571 (+0.58%) | 27.37 | 27.11 | 3,589 |
| IT | 439.27▲ | +2.52 (+0.58%) | 440.01 | 436.43 | 311,011 |
| SZNE | 38.0979▲ | +0.2183 (+0.58%) | 38.0979 | 38.0979 | 42 |
| SBUX | 76.11▲ | +0.43 (+0.57%) | 76.31 | 75.06 | 15,745,200 |
| WERN | 37.20▲ | +0.21 (+0.57%) | 37.30 | 36.93 | 567,900 |
| APGE | 53.22▲ | +0.30 (+0.57%) | 56.10 | 51.30 | 211,163 |
| CSCO | 48.06▲ | +0.27 (+0.56%) | 48.10 | 47.70 | 12,096,899 |
| BRLT | 2.69▲ | +0.015 (+0.56%) | 2.7447 | 2.67 | 41,290 |
| IRET | 19.82▲ | +0.11 (+0.56%) | 19.82 | 19.82 | 2,605 |
| JNPR | 34.64▲ | +0.19 (+0.55%) | 34.64 | 34.48 | 1,405,139 |
| MSCI | 485.16▲ | +2.66 (+0.55%) | 487.88 | 482.28 | 544,655 |
| ZSL | 12.79▲ | +0.07 (+0.55%) | 12.95 | 12.5295 | 813,574 |
| TPVG | 9.22▲ | +0.05 (+0.55%) | 9.275 | 9.17 | 350,936 |
| CRM | 276.67▲ | +1.50 (+0.55%) | 279.64 | 274.97 | 2,912,308 |
| ENSG | 118.34▲ | +0.64 (+0.54%) | 119.12 | 116.82 | 195,838 |
| CUBE | 42.69▲ | +0.23 (+0.54%) | 42.79 | 42.18 | 735,275 |
| DNUT | 13.01▲ | +0.07 (+0.54%) | 13.25 | 12.83 | 2,133,661 |
| RCI | 39.54▲ | +0.21 (+0.53%) | 39.665 | 39.31 | 744,115 |
| RSPT | 33.97▲ | +0.18 (+0.53%) | 34.17 | 33.8999 | 295,806 |
| IIIN | 33.98▲ | +0.18 (+0.53%) | 34.00 | 33.545 | 68,163 |
| AME | 170.80▲ | +0.90 (+0.53%) | 171.57 | 170.39 | 1,193,660 |
| IBM | 167.15▲ | +0.88 (+0.53%) | 168.07 | 166.32 | 2,254,700 |
| NRSN | 1.18▲ | +0.0062 (+0.53%) | 1.30 | 1.15 | 96,731 |
| MGOL | 0.2113▲ | +0.0011 (+0.52%) | 0.2309 | 0.2101 | 44,641 |
| HMNF | 19.35▲ | +0.10 (+0.52%) | 19.51 | 19.26 | 12,914 |
| WTW | 256.93▲ | +1.32 (+0.52%) | 257.28 | 254.53 | 427,400 |
| TYLG | 31.28▲ | +0.1597 (+0.51%) | 31.30 | 31.2299 | 1,260 |
| RHP | 105.94▲ | +0.53 (+0.50%) | 106.18 | 105.07 | 524,587 |
| XPON | 2.00▲ | +0.01 (+0.50%) | 2.07 | 1.89 | 30,198 |
| QTEC | 184.74▲ | +0.92 (+0.50%) | 186.06 | 184.20 | 60,000 |
| JFWD | 10.0676▲ | +0.05 (+0.50%) | 10.0676 | 10.0676 | 16 |
| INLX | 7.095▲ | +0.035 (+0.50%) | 7.1707 | 7.00 | 4,756 |
| AFYA | 18.27▲ | +0.09 (+0.50%) | 19.56 | 17.84 | 157,575 |