Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| OVT | 21.862▲ | +0.032 (+0.15%) | 21.862 | 21.752 | 10,900 |
| FXF | 98.1321▲ | +0.1421 (+0.15%) | 98.14 | 98.0701 | 4,699 |
| FTBD | 48.415▲ | +0.07 (+0.14%) | 48.46 | 48.32 | 1,700 |
| UTRE | 48.61▲ | +0.07 (+0.14%) | 48.61 | 48.5986 | 1,073 |
| IMTB | 42.27▲ | +0.06 (+0.14%) | 42.323 | 42.2401 | 21,073 |
| SJNK | 24.95▲ | +0.035 (+0.14%) | 24.96 | 24.92 | 1,539,100 |
| SPIB | 32.38▲ | +0.045 (+0.14%) | 32.41 | 32.37 | 3,616,700 |
| S | 21.59▲ | +0.03 (+0.14%) | 22.07 | 21.36 | 3,991,182 |
| PZC | 7.20▲ | +0.01 (+0.14%) | 7.21 | 7.19 | 15,200 |
| BSTZ | 18.25▲ | +0.025 (+0.14%) | 18.2999 | 18.05 | 162,487 |
| TWIN | 14.78▲ | +0.02 (+0.14%) | 15.06 | 14.70 | 36,554 |
| XTWO | 48.82▲ | +0.065 (+0.13%) | 48.82 | 48.79 | 23,900 |
| HIDE | 22.80▲ | +0.03 (+0.13%) | 22.81 | 22.80 | 2,700 |
| TFI | 46.03▲ | +0.06 (+0.13%) | 46.06 | 45.99 | 172,400 |
| TDTF | 23.30▲ | +0.03 (+0.13%) | 23.3099 | 23.26 | 66,478 |
| SFBC | 39.30▲ | +0.05 (+0.13%) | 39.30 | 39.30 | 722 |
| BBBS | 49.89▲ | +0.0631 (+0.13%) | 49.89 | 49.856 | 1,981 |
| VTC | 75.37▲ | +0.095 (+0.13%) | 75.43 | 75.28 | 24,500 |
| FXC | 71.62▲ | +0.09 (+0.13%) | 71.73 | 71.58 | 23,763 |
| ICG | 7.99▲ | +0.01 (+0.13%) | 8.20 | 7.58 | 2,680 |
| XTRE | 48.52▲ | +0.06 (+0.12%) | 48.52 | 48.47 | 3,300 |
| SHYL | 44.025▲ | +0.0543 (+0.12%) | 44.03 | 43.95 | 9,493 |
| GCOR | 40.56▲ | +0.05 (+0.12%) | 40.59 | 40.505 | 20,822 |
| AXNX | 67.45▲ | +0.08 (+0.12%) | 67.80 | 67.15 | 403,385 |
| BSMV | 21.1951▲ | +0.0251 (+0.12%) | 21.21 | 21.19 | 33,203 |
| GILD | 67.65▲ | +0.08 (+0.12%) | 68.37 | 67.045 | 4,316,320 |
| IBTJ | 21.215▲ | +0.025 (+0.12%) | 21.23 | 21.20 | 137,300 |
| PSN | 76.83▲ | +0.09 (+0.12%) | 77.05 | 75.73 | 753,144 |
| TRES | 17.24▲ | +0.02 (+0.12%) | 17.25 | 17.2002 | 4,305 |
| HURC | 17.72▲ | +0.02 (+0.11%) | 17.93 | 17.54 | 43,000 |
| STLD | 135.07▲ | +0.15 (+0.11%) | 136.37 | 134.80 | 600,791 |
| LALT | 20.4828▲ | +0.0227 (+0.11%) | 20.49 | 20.46 | 4,237 |
| MSTI | 20.2923▲ | +0.0223 (+0.11%) | 20.2923 | 20.29 | 100 |
| CMBS | 46.42▲ | +0.05 (+0.11%) | 46.4881 | 46.29 | 27,346 |
| HDSN | 9.29▲ | +0.01 (+0.11%) | 9.41 | 9.19 | 252,370 |
| IMOM | 28.12▲ | +0.03 (+0.11%) | 28.12 | 27.90 | 6,700 |
| SCHO | 47.98▲ | +0.05 (+0.10%) | 47.98 | 47.96 | 621,000 |
| BNDD | 14.73▲ | +0.015 (+0.10%) | 14.74 | 14.685 | 7,300 |
| TOTL | 39.41▲ | +0.04 (+0.10%) | 39.465 | 39.40 | 260,276 |
| HYLS | 40.57▲ | +0.04 (+0.10%) | 40.62 | 40.52 | 261,000 |
| XCCC | 37.6975▲ | +0.0368 (+0.10%) | 37.72 | 37.601 | 7,050 |
| MNBD | 25.675▲ | +0.025 (+0.10%) | 25.675 | 25.675 | 0 |
| IQHI | 26.14▲ | +0.025 (+0.10%) | 26.14 | 26.14 | 100 |
| BBGI | 0.7397▲ | +0.0007 (+0.09%) | 0.7397 | 0.7262 | 7,337 |
| UBND | 21.25▲ | +0.02 (+0.09%) | 21.38 | 21.24 | 19,100 |
| IHF | 53.20▲ | +0.05 (+0.09%) | 53.49 | 52.99 | 44,600 |
| IBTH | 21.975▲ | +0.02 (+0.09%) | 21.98 | 21.96 | 115,600 |
| RYLD | 16.55▲ | +0.015 (+0.09%) | 16.55 | 16.53 | 826,482 |
| USVT | 27.62▲ | +0.025 (+0.09%) | 27.62 | 27.56 | 1,241 |
| GNTX | 34.75▲ | +0.03 (+0.09%) | 35.03 | 34.50 | 1,039,563 |
| SHY | 81.38▲ | +0.07 (+0.09%) | 81.38 | 81.35 | 2,319,473 |
| RARE | 40.97▲ | +0.035 (+0.09%) | 41.77 | 40.59 | 564,473 |
| QYLD | 17.66▲ | +0.015 (+0.09%) | 17.66 | 17.65 | 1,951,800 |
| HVT | 29.51▲ | +0.025 (+0.08%) | 30.13 | 29.37 | 101,712 |
| IBDR | 23.75▲ | +0.02 (+0.08%) | 23.76 | 23.73 | 275,300 |
| ISPR | 5.97▲ | +0.005 (+0.08%) | 6.01 | 5.83 | 43,196 |
| UTWO | 47.83▲ | +0.04 (+0.08%) | 47.83 | 47.80 | 33,600 |
| WBIG | 24.4891▲ | +0.0202 (+0.08%) | 24.4891 | 24.31 | 33,196 |
| CLST | 11.695▲ | +0.0093 (+0.08%) | 11.725 | 11.69 | 13,439 |
| JNJ | 151.38▲ | +0.12 (+0.08%) | 152.21 | 150.70 | 8,254,171 |
| X | 38.00▲ | +0.03 (+0.08%) | 38.35 | 37.82 | 1,425,409 |
| GIGB | 44.95▲ | +0.035 (+0.08%) | 45.04 | 44.94 | 57,000 |
| MMCA | 21.555▲ | +0.015 (+0.07%) | 21.555 | 21.542 | 700 |
| VGSH | 57.78▲ | +0.04 (+0.07%) | 57.80 | 57.77 | 1,243,600 |
| STEW | 14.49▲ | +0.01 (+0.07%) | 14.54 | 14.41 | 112,900 |
| COHU | 29.44▲ | +0.02 (+0.07%) | 29.62 | 29.11 | 179,562 |
| IBTG | 22.575▲ | +0.015 (+0.07%) | 22.58 | 22.57 | 174,000 |
| LAD | 274.95▲ | +0.17 (+0.06%) | 286.96 | 273.47 | 297,950 |
| UCON | 24.43▲ | +0.015 (+0.06%) | 24.48 | 24.36 | 696,257 |
| IHE | 65.72▲ | +0.04 (+0.06%) | 65.93 | 65.36 | 203,300 |
| XONE | 49.45▲ | +0.03 (+0.06%) | 49.45 | 49.43 | 47,900 |
| VTEB | 50.22▲ | +0.03 (+0.06%) | 50.27 | 50.20 | 3,040,800 |
| BNDW | 67.75▲ | +0.04 (+0.06%) | 67.7662 | 67.6657 | 54,476 |
| IFN | 17.80▲ | +0.01 (+0.06%) | 17.87 | 17.67 | 513,100 |
| MUB | 106.86▲ | +0.06 (+0.06%) | 106.94 | 106.82 | 2,991,000 |
| STIP | 99.17▲ | +0.055 (+0.06%) | 99.195 | 99.14 | 558,205 |
| WTW | 253.89▲ | +0.14 (+0.06%) | 254.13 | 251.31 | 570,100 |
| AVSF | 46.02▲ | +0.025 (+0.05%) | 46.02 | 46.00 | 28,700 |
| SPTS | 28.77▲ | +0.015 (+0.05%) | 28.78 | 28.77 | 456,581 |
| WYNN | 98.04▲ | +0.05 (+0.05%) | 98.42 | 97.27 | 972,858 |
| CVRD | 19.88▲ | +0.01 (+0.05%) | 19.88 | 19.88 | 254 |
| ZTWO | 49.885▲ | +0.025 (+0.05%) | 49.885 | 49.885 | 4 |
| NTCT | 20.41▲ | +0.01 (+0.05%) | 20.68 | 20.28 | 400,931 |
| GETR | 0.2081▲ | +0.0001 (+0.05%) | 0.2188 | 0.2014 | 1,251,654 |
| GRNB | 23.481▲ | +0.011 (+0.05%) | 23.51 | 23.443 | 8,300 |
| BWX | 21.76▲ | +0.01 (+0.05%) | 21.80 | 21.73 | 130,800 |
| BILZ | 100.90▲ | +0.045 (+0.04%) | 100.90 | 100.8708 | 36,282 |
| TDTT | 23.51▲ | +0.01 (+0.04%) | 23.52 | 23.50 | 151,234 |
| APMU | 24.69▲ | +0.01 (+0.04%) | 24.7137 | 24.69 | 14,801 |
| SMMU | 49.83▲ | +0.02 (+0.04%) | 49.86 | 49.7836 | 37,311 |
| STAX | 25.135▲ | +0.01 (+0.04%) | 25.135 | 25.135 | 1 |
| NKE | 92.79▲ | +0.035 (+0.04%) | 94.34 | 92.60 | 7,810,983 |
| CRSP | 55.71▲ | +0.02 (+0.04%) | 59.1774 | 55.40 | 1,784,402 |
| CRT | 13.95▲ | +0.005 (+0.04%) | 14.14 | 13.80 | 27,569 |
| ETD | 29.94▲ | +0.01 (+0.03%) | 30.49 | 29.89 | 133,859 |
| GMUN | 49.52▲ | +0.015 (+0.03%) | 49.52 | 49.52 | 0 |
| GLTO | 0.68▲ | +0.0002 (+0.03%) | 0.69 | 0.66 | 209,957 |
| AGZ | 107.12▲ | +0.03 (+0.03%) | 107.27 | 107.12 | 17,900 |
| MARB | 19.635▲ | +0.005 (+0.03%) | 19.664 | 19.62 | 10,700 |
| ULST | 40.375▲ | +0.01 (+0.02%) | 40.38 | 40.36 | 168,780 |