Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| RGF | 0.49▲ | +0.2064 (+72.78%) | 0.50 | 0.2751 | 4,668,052 |
| APVO | 0.96▲ | +0.2493 (+35.08%) | 1.14 | 0.725 | 6,266,588 |
| NYCB | 3.40▲ | +0.75 (+28.30%) | 3.63 | 3.00 | 94,717,610 |
| SGN | 0.329▲ | +0.0688 (+26.44%) | 0.339 | 0.27 | 100,852 |
| AKAN | 0.1166▲ | +0.0236 (+25.38%) | 0.1475 | 0.1077 | 181,408,484 |
| VTYX | 4.68▲ | +0.94 (+25.13%) | 4.9125 | 3.745 | 2,269,364 |
| EYEN | 0.915▲ | +0.164 (+21.84%) | 0.92 | 0.721 | 1,752,929 |
| ATPC | 0.2995▲ | +0.0516 (+20.81%) | 0.32 | 0.237 | 454,236 |
| LGVC | 8.11▲ | +1.355 (+20.06%) | 8.56 | 6.48 | 60,704 |
| MDXG | 7.31▲ | +1.15 (+18.67%) | 7.40 | 6.33 | 2,280,226 |
| CDNA | 9.18▲ | +1.42 (+18.30%) | 9.96 | 8.43 | 2,600,124 |
| POAI | 1.65▲ | +0.24 (+17.02%) | 1.80 | 1.47 | 6,040,013 |
| ALUR | 2.35▲ | +0.34 (+16.92%) | 2.35 | 1.915 | 210,683 |
| CABA | 12.41▲ | +1.765 (+16.58%) | 12.69 | 10.555 | 2,809,408 |
| GETR | 0.235▲ | +0.0323 (+15.93%) | 0.31 | 0.21 | 60,605,857 |
| NA | 0.7043▲ | +0.0967 (+15.92%) | 0.72 | 0.601 | 833,118 |
| PSTX | 2.77▲ | +0.35 (+14.46%) | 3.00 | 2.685 | 2,854,486 |
| RNLX | 0.79▲ | +0.0971 (+14.01%) | 0.80 | 0.69 | 251,363 |
| VWE | 0.232▲ | +0.028 (+13.73%) | 0.2495 | 0.2094 | 261,244 |
| CING | 1.04▲ | +0.1228 (+13.39%) | 1.04 | 0.96 | 62,140 |
| AHG | 0.8499▲ | +0.0999 (+13.32%) | 0.868 | 0.761 | 7,475 |
| TROO | 1.28▲ | +0.15 (+13.27%) | 1.40 | 1.1245 | 214,523 |
| NRBO | 3.68▲ | +0.43 (+13.23%) | 3.68 | 3.35 | 60,065 |
| NXTC | 1.37▲ | +0.16 (+13.22%) | 1.43 | 1.20 | 214,383 |
| ALCE | 0.3848▲ | +0.0443 (+13.01%) | 0.4001 | 0.3101 | 4,830,735 |
| GLSI | 14.00▲ | +1.58 (+12.72%) | 14.75 | 12.26 | 63,147 |
| PRPH | 5.19▲ | +0.58 (+12.58%) | 5.32 | 4.58 | 31,942 |
| NKTX | 7.49▲ | +0.81 (+12.13%) | 7.76 | 6.60 | 1,147,210 |
| GLUE | 5.94▲ | +0.62 (+11.65%) | 6.00 | 5.30 | 156,396 |
| NVVE | 0.7253▲ | +0.0753 (+11.58%) | 0.74 | 0.674 | 327,199 |
| CLRO | 1.03▲ | +0.1063 (+11.51%) | 1.23 | 0.90 | 892,392 |
| NARI | 41.60▲ | +4.26 (+11.41%) | 45.41 | 41.25 | 3,347,174 |
| OMGA | 2.48▲ | +0.25 (+11.21%) | 2.59 | 2.25 | 415,184 |
| CMAX | 3.96▲ | +0.39 (+10.92%) | 4.05 | 3.49 | 48,060 |
| LPTV | 0.3406▲ | +0.0335 (+10.91%) | 0.35 | 0.3152 | 228,555 |
| APLD | 3.00▲ | +0.295 (+10.91%) | 3.21 | 2.6305 | 5,947,914 |
| NBY | 0.0896▲ | +0.0088 (+10.89%) | 0.091 | 0.0791 | 1,332,451 |
| ISUN | 0.1442▲ | +0.014 (+10.75%) | 0.1555 | 0.123 | 1,774,174 |
| BCRX | 4.57▲ | +0.44 (+10.65%) | 4.77 | 4.15 | 5,163,760 |
| PW | 0.498▲ | +0.0479 (+10.64%) | 0.54 | 0.421 | 77,509 |
| HKIT | 1.56▲ | +0.15 (+10.64%) | 1.58 | 1.42 | 208,708 |
| OPTN | 0.9082▲ | +0.0872 (+10.62%) | 0.928 | 0.8172 | 815,535 |
| CMBM | 3.75▲ | +0.36 (+10.62%) | 3.91 | 3.39 | 96,446 |
| LNZA | 2.39▲ | +0.225 (+10.39%) | 2.485 | 2.11 | 427,999 |
| AKTX | 1.70▲ | +0.16 (+10.39%) | 1.8541 | 1.5136 | 165,143 |
| AAGR | 0.3798▲ | +0.0353 (+10.25%) | 0.3874 | 0.3222 | 199,418 |
| SUGP | 2.27▲ | +0.21 (+10.19%) | 2.29 | 2.02 | 16,612 |
| STRO | 3.74▲ | +0.345 (+10.16%) | 3.795 | 3.385 | 973,839 |
| OPTX | 3.6744▲ | +0.3344 (+10.01%) | 3.6744 | 3.65 | 1,399 |
| KOD | 3.53▲ | +0.32 (+9.97%) | 3.6201 | 3.22 | 507,168 |
| LABU | 99.81▲ | +8.94 (+9.84%) | 106.82 | 91.31 | 2,828,480 |
| SLGL | 0.782▲ | +0.0695 (+9.75%) | 0.8679 | 0.682 | 36,854 |
| USNA | 45.55▲ | +4.03 (+9.71%) | 47.00 | 44.355 | 126,322 |
| LVLU | 1.54▲ | +0.1335 (+9.49%) | 1.80 | 1.5121 | 112,589 |
| BJDX | 0.536▲ | +0.046 (+9.39%) | 0.5499 | 0.4807 | 81,970 |
| NVCT | 6.65▲ | +0.57 (+9.38%) | 7.17 | 6.15 | 114,075 |
| MOVE | 0.4867▲ | +0.0417 (+9.37%) | 0.4888 | 0.4601 | 14,969 |
| INNV | 3.88▲ | +0.33 (+9.30%) | 4.06 | 3.55 | 13,208 |
| GOCO | 11.00▲ | +0.93 (+9.24%) | 11.05 | 10.0606 | 27,664 |
| GRTS | 0.8737▲ | +0.0737 (+9.21%) | 0.9067 | 0.8003 | 2,680,739 |
| ARCT | 27.91▲ | +2.34 (+9.15%) | 28.425 | 25.55 | 948,057 |
| AWIN | 3.34▲ | +0.28 (+9.15%) | 3.65 | 3.07 | 110,516 |
| COEP | 0.3398▲ | +0.0284 (+9.12%) | 0.3398 | 0.3198 | 79,866 |
| CMPX | 1.57▲ | +0.13 (+9.03%) | 1.61 | 1.44 | 273,114 |
| IVVD | 2.42▲ | +0.20 (+9.01%) | 2.48 | 2.20 | 525,368 |
| IMTX | 10.81▲ | +0.88 (+8.86%) | 11.03 | 9.87 | 643,761 |
| SPRO | 1.545▲ | +0.125 (+8.80%) | 1.565 | 1.43 | 281,998 |
| WKHS | 0.1645▲ | +0.0133 (+8.80%) | 0.1695 | 0.1522 | 9,816,861 |
| AUTL | 4.00▲ | +0.32 (+8.70%) | 4.165 | 3.625 | 7,722,913 |
| BNGO | 0.9585▲ | +0.0754 (+8.54%) | 0.98 | 0.8863 | 1,014,292 |
| DGLY | 2.29▲ | +0.18 (+8.53%) | 2.40 | 2.12 | 10,662 |
| TVTX | 6.00▲ | +0.47 (+8.50%) | 6.11 | 5.54 | 1,882,511 |
| LUNA | 2.235▲ | +0.175 (+8.50%) | 2.29 | 2.05 | 433,102 |
| PWM | 1.0799▲ | +0.0844 (+8.48%) | 1.09 | 1.01 | 20,506 |
| KPRX | 0.545▲ | +0.0424 (+8.44%) | 0.56 | 0.5046 | 109,747 |
| FOA | 0.5201▲ | +0.0401 (+8.35%) | 0.5247 | 0.4805 | 97,366 |
| RVYL | 1.43▲ | +0.11 (+8.33%) | 1.47 | 1.2701 | 102,958 |
| SHIM | 4.19▲ | +0.32 (+8.27%) | 4.46 | 3.92 | 137,524 |
| DOCN | 35.53▲ | +2.67 (+8.13%) | 36.59 | 34.8347 | 3,930,032 |
| WRNT | 0.324▲ | +0.0241 (+8.04%) | 0.37 | 0.2872 | 148,216 |
| ALT | 7.07▲ | +0.52 (+7.94%) | 7.39 | 6.55 | 4,116,415 |
| OMER | 3.40▲ | +0.25 (+7.94%) | 3.475 | 3.16 | 250,959 |
| ALLR | 1.37▲ | +0.10 (+7.87%) | 1.44 | 1.15 | 717,869 |
| NVAX | 4.67▲ | +0.34 (+7.85%) | 4.80 | 4.29 | 5,456,835 |
| TAOP | 1.10▲ | +0.08 (+7.84%) | 1.10 | 0.98 | 92,224 |
| KYMR | 36.24▲ | +2.62 (+7.79%) | 37.83 | 33.52 | 637,582 |
| DRUG | 1.04▲ | +0.075 (+7.77%) | 1.13 | 0.96 | 48,348 |
| PDSB | 3.61▲ | +0.26 (+7.76%) | 3.82 | 3.31 | 675,778 |
| DAVA | 31.25▲ | +2.25 (+7.76%) | 31.54 | 29.49 | 894,118 |
| IMRX | 1.53▲ | +0.11 (+7.75%) | 1.60 | 1.38 | 954,146 |
| BMEA | 11.57▲ | +0.83 (+7.73%) | 12.08 | 10.60 | 1,116,873 |
| ALLK | 1.13▲ | +0.08 (+7.62%) | 1.18 | 1.06 | 428,288 |
| PIII | 0.578▲ | +0.0408 (+7.59%) | 0.6673 | 0.5511 | 374,581 |
| BBLG | 1.68▲ | +0.1185 (+7.59%) | 1.69 | 1.55 | 19,233 |
| RCRT | 1.56▲ | +0.11 (+7.59%) | 1.59 | 1.37 | 14,045 |
| FWBI | 2.84▲ | +0.20 (+7.58%) | 2.86 | 2.65 | 15,170 |
| SLDB | 9.54▲ | +0.67 (+7.55%) | 9.91 | 8.81 | 175,841 |
| NPCE | 13.97▲ | +0.98 (+7.54%) | 14.19 | 12.688 | 105,459 |
| CRGX | 20.54▲ | +1.44 (+7.54%) | 21.125 | 19.10 | 157,095 |
| SEEL | 0.30▲ | +0.021 (+7.53%) | 0.3139 | 0.272 | 330,111 |