Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| OIA | 6.27 | +0.00 (+0.00%) | 6.28 | 6.26 | 110,939 |
| PCN | 12.78 | +0.00 (+0.00%) | 12.81 | 12.78 | 177,139 |
| SPRC | 1.20 | +0.00 (+0.00%) | 1.225 | 1.19 | 104,576 |
| EYE | 16.01 | +0.00 (+0.00%) | 16.405 | 15.775 | 1,015,283 |
| ACHL | 0.92 | +0.00 (+0.00%) | 0.93 | 0.914 | 38,545 |
| EXAI | 5.13 | +0.00 (+0.00%) | 5.20 | 4.98 | 456,787 |
| SKIN | 2.77 | +0.00 (+0.00%) | 2.785 | 2.715 | 1,104,848 |
| NMTC | 1.06 | +0.00 (+0.00%) | 1.10 | 1.06 | 342,249 |
| MYD | 10.72 | +0.00 (+0.00%) | 10.75 | 10.715 | 135,965 |
| ALRS | 19.73 | +0.00 (+0.00%) | 19.80 | 19.565 | 175,391 |
| SYPR | 1.36 | +0.00 (+0.00%) | 1.39 | 1.36 | 11,032 |
| ALLR | 0.6801 | +0.00 (+0.00%) | 0.7035 | 0.6741 | 2,219,064 |
| SACH | 3.23 | +0.00 (+0.00%) | 3.24 | 3.22 | 151,353 |
| GENI | 5.45 | +0.00 (+0.00%) | 5.475 | 5.41 | 1,564,658 |
| NMS | 10.99 | +0.00 (+0.00%) | 10.99 | 10.98 | 6,085 |
| VS | 1.40 | +0.00 (+0.00%) | 1.40 | 1.40 | 2,755 |
| LUXH | 0.4002 | +0.00 (+0.00%) | 0.4225 | 0.393 | 798,587 |
| SIRI | 3.04 | +0.00 (+0.00%) | 3.065 | 3.02 | 14,793,477 |
| AJX | 3.65 | +0.00 (+0.00%) | 3.66 | 3.585 | 94,437 |
| FSV | 149.27▼ | -0.01 (-0.01%) | 150.70 | 149.02 | 61,772 |
| MTCH | 31.355▼ | -0.005 (-0.02%) | 31.485 | 30.97 | 3,701,504 |
| SPXN | 57.25▼ | -0.01 (-0.02%) | 57.25 | 57.25 | 0 |
| ACV | 22.695▼ | -0.005 (-0.02%) | 22.83 | 22.43 | 22,971 |
| AEMD | 0.3999▼ | -0.0001 (-0.03%) | 0.4668 | 0.3999 | 2,377,505 |
| RCI | 39.87▼ | -0.01 (-0.03%) | 39.90 | 39.63 | 649,381 |
| CPRI | 36.14▼ | -0.01 (-0.03%) | 36.30 | 35.975 | 840,198 |
| STER | 15.505▼ | -0.005 (-0.03%) | 15.53 | 15.43 | 232,380 |
| PCB | 15.485▼ | -0.005 (-0.03%) | 15.49 | 15.28 | 15,905 |
| TD | 56.87▼ | -0.02 (-0.04%) | 57.07 | 56.75 | 1,650,474 |
| UNB | 25.50▼ | -0.01 (-0.04%) | 25.77 | 25.50 | 1,364 |
| MED | 25.35▼ | -0.01 (-0.04%) | 25.98 | 24.785 | 332,799 |
| LSXMK | 24.56▼ | -0.01 (-0.04%) | 24.805 | 24.44 | 1,578,154 |
| VTES | 100.125▼ | -0.0415 (-0.04%) | 100.145 | 100.125 | 12,530 |
| OFLX | 66.93▼ | -0.03 (-0.04%) | 67.025 | 66.43 | 4,682 |
| SSYS | 9.705▼ | -0.005 (-0.05%) | 9.785 | 9.58 | 424,393 |
| SPFF | 9.195▼ | -0.005 (-0.05%) | 9.205 | 9.195 | 19,335 |
| KSA | 42.345▼ | -0.025 (-0.06%) | 42.455 | 42.345 | 351,060 |
| BBN | 15.86▼ | -0.01 (-0.06%) | 15.93 | 15.86 | 165,578 |
| HAYN | 59.23▼ | -0.04 (-0.07%) | 59.34 | 59.21 | 50,941 |
| LKQ | 44.15▼ | -0.03 (-0.07%) | 44.35 | 43.73 | 1,815,662 |
| CUK | 13.58▼ | -0.01 (-0.07%) | 13.755 | 13.535 | 1,237,891 |
| SVV | 13.35▼ | -0.01 (-0.07%) | 14.01 | 13.34 | 920,447 |
| ITUB | 6.475▼ | -0.005 (-0.08%) | 6.545 | 6.46 | 17,268,770 |
| OCUL | 6.285▼ | -0.005 (-0.08%) | 6.36 | 5.94 | 3,920,286 |
| LCG | 28.425▼ | -0.023 (-0.08%) | 28.425 | 28.425 | 2,190 |
| FMF | 48.69▼ | -0.04 (-0.08%) | 48.69 | 48.69 | 25,856 |
| RICK | 48.33▼ | -0.04 (-0.08%) | 48.82 | 48.07 | 36,551 |
| ENSG | 119.18▼ | -0.10 (-0.08%) | 119.53 | 118.25 | 181,450 |
| FLSP | 23.60▼ | -0.02 (-0.08%) | 23.60 | 23.43 | 4,845 |
| TDTT | 23.565▼ | -0.02 (-0.08%) | 23.58 | 23.565 | 106,527 |
| SNCY | 11.00▼ | -0.01 (-0.09%) | 11.04 | 10.71 | 580,697 |
| MSFO | 21.66▼ | -0.02 (-0.09%) | 21.665 | 21.66 | 18,711 |
| LYV | 96.39▼ | -0.09 (-0.09%) | 97.11 | 96.07 | 1,486,737 |
| SHM | 47.275▼ | -0.045 (-0.10%) | 47.305 | 47.27 | 174,742 |
| BTZ | 10.47▼ | -0.01 (-0.10%) | 10.485 | 10.445 | 211,511 |
| GGG | 83.40▼ | -0.08 (-0.10%) | 83.445 | 82.67 | 769,711 |
| SONY | 83.40▼ | -0.08 (-0.10%) | 84.375 | 83.31 | 1,034,777 |
| RUSHA | 45.805▼ | -0.045 (-0.10%) | 45.815 | 44.825 | 296,565 |
| CHE | 567.40▼ | -0.56 (-0.10%) | 569.90 | 566.44 | 58,733 |
| BFK | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 77,755 |
| BME | 40.16▼ | -0.04 (-0.10%) | 40.26 | 40.12 | 36,031 |
| YMAX | 20.04▼ | -0.02 (-0.10%) | 20.08 | 20.04 | 197,128 |
| CDRE | 29.87▼ | -0.03 (-0.10%) | 30.175 | 29.685 | 153,000 |
| AGO | 77.35▼ | -0.08 (-0.10%) | 78.295 | 77.13 | 252,996 |
| JBL | 115.35▼ | -0.12 (-0.10%) | 116.555 | 114.59 | 1,503,057 |
| PKE | 14.415▼ | -0.015 (-0.10%) | 14.555 | 14.35 | 11,543 |
| TPVG | 9.14▼ | -0.01 (-0.11%) | 9.20 | 9.10 | 483,991 |
| TNXP | 0.1824▼ | -0.0002 (-0.11%) | 0.1851 | 0.1813 | 1,371,957 |
| TCMD | 13.675▼ | -0.015 (-0.11%) | 13.775 | 13.46 | 339,693 |
| LUXX | 25.47▼ | -0.03 (-0.12%) | 25.50 | 25.45 | 2,607 |
| DASH | 116.14▼ | -0.14 (-0.12%) | 116.77 | 114.86 | 2,742,560 |
| BAM | 39.97▼ | -0.05 (-0.12%) | 40.12 | 39.60 | 1,273,966 |
| ZNTL | 11.96▼ | -0.015 (-0.13%) | 12.11 | 11.64 | 370,284 |
| CLST | 11.685▼ | -0.015 (-0.13%) | 11.685 | 11.685 | 695 |
| NVVE | 0.699▼ | -0.0009 (-0.13%) | 0.704 | 0.699 | 35,878 |
| APA | 30.50▼ | -0.04 (-0.13%) | 30.61 | 30.21 | 4,439,013 |
| WEX | 203.37▼ | -0.28 (-0.14%) | 205.655 | 202.84 | 292,694 |
| ARWR | 25.005▼ | -0.035 (-0.14%) | 25.21 | 24.21 | 1,113,017 |
| SPPL | 0.6988▼ | -0.001 (-0.14%) | 0.6988 | 0.6988 | 18,279 |
| NEXI | 3.46▼ | -0.005 (-0.14%) | 3.46 | 3.46 | 5,370 |
| PVH | 116.41▼ | -0.17 (-0.15%) | 117.13 | 115.97 | 561,603 |
| MCD | 273.47▼ | -0.40 (-0.15%) | 275.57 | 272.955 | 2,319,022 |
| KOPN | 0.8251▼ | -0.0013 (-0.16%) | 0.8884 | 0.8059 | 1,673,652 |
| RA | 12.66▼ | -0.02 (-0.16%) | 12.67 | 12.64 | 139,412 |
| JOUT | 37.51▼ | -0.06 (-0.16%) | 37.755 | 37.345 | 66,945 |
| EPIX | 6.19▼ | -0.01 (-0.16%) | 6.25 | 5.95 | 52,102 |
| ACN | 308.02▼ | -0.50 (-0.16%) | 310.52 | 306.81 | 2,553,311 |
| HYI | 11.63▼ | -0.02 (-0.17%) | 11.675 | 11.63 | 23,346 |
| OAIB | 21.07▼ | -0.0379 (-0.18%) | 21.07 | 21.07 | 0 |
| ZYXI | 10.99▼ | -0.02 (-0.18%) | 11.01 | 10.88 | 62,616 |
| DAY | 62.485▼ | -0.115 (-0.18%) | 63.015 | 61.83 | 1,317,159 |
| OMH | 0.521▼ | -0.001 (-0.19%) | 0.521 | 0.521 | 0 |
| BMEZ | 15.12▼ | -0.03 (-0.20%) | 15.14 | 15.04 | 280,274 |
| GNPX | 2.50▼ | -0.005 (-0.20%) | 2.56 | 2.50 | 38,074 |
| NBB | 14.97▼ | -0.03 (-0.20%) | 15.00 | 14.97 | 67,817 |
| CUBA | 2.465▼ | -0.005 (-0.20%) | 2.465 | 2.455 | 48,509 |
| PFFD | 19.72▼ | -0.04 (-0.20%) | 19.735 | 19.67 | 880,618 |
| FXF | 98.32▼ | -0.20 (-0.20%) | 98.35 | 98.30 | 2,088 |
| CCRN | 14.72▼ | -0.03 (-0.20%) | 14.95 | 14.45 | 388,357 |
| PSK | 33.86▼ | -0.07 (-0.21%) | 33.905 | 33.86 | 16,009 |