Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BPTH | 2.23▼ | -0.01 (-0.45%) | 2.23 | 2.23 | 17,041 |
| NAVI | 15.53▼ | -0.07 (-0.45%) | 15.70 | 15.11 | 1,117,204 |
| UA | 6.63▼ | -0.03 (-0.45%) | 6.86 | 6.14 | 14,465,348 |
| RSPD | 48.19▼ | -0.22 (-0.45%) | 48.41 | 48.19 | 32,827 |
| LVWR | 6.55▼ | -0.03 (-0.46%) | 6.65 | 6.515 | 21,182 |
| LVRO | 5.65▼ | -0.026 (-0.46%) | 5.775 | 5.65 | 11,418 |
| TFII | 136.22▼ | -0.64 (-0.47%) | 136.69 | 135.13 | 133,616 |
| LOB | 36.17▼ | -0.17 (-0.47%) | 36.48 | 35.94 | 87,331 |
| SAIA | 407.96▼ | -1.92 (-0.47%) | 409.47 | 404.04 | 258,640 |
| IFN | 17.865▼ | -0.085 (-0.47%) | 18.015 | 17.79 | 243,374 |
| GLUE | 5.205▼ | -0.025 (-0.48%) | 5.645 | 4.88 | 1,289,671 |
| BROG | 1.035▼ | -0.005 (-0.48%) | 1.04 | 1.035 | 34,099 |
| DGII | 26.90▼ | -0.13 (-0.48%) | 27.22 | 26.80 | 141,141 |
| MYNZ | 0.6349▼ | -0.0031 (-0.49%) | 0.6349 | 0.6153 | 185,217 |
| SFST | 27.645▼ | -0.135 (-0.49%) | 27.645 | 27.645 | 0 |
| BBGI | 0.711▼ | -0.0035 (-0.49%) | 0.711 | 0.7105 | 1,801 |
| LAD | 269.155▼ | -1.325 (-0.49%) | 271.91 | 267.705 | 213,826 |
| CLMB | 55.97▼ | -0.28 (-0.50%) | 56.05 | 55.33 | 11,993 |
| TRVN | 0.418▼ | -0.0021 (-0.50%) | 0.418 | 0.391 | 38,596 |
| BWFG | 23.75▼ | -0.12 (-0.50%) | 23.94 | 23.74 | 2,864 |
| PECO | 32.645▼ | -0.165 (-0.50%) | 32.795 | 32.515 | 497,848 |
| WOR | 59.30▼ | -0.30 (-0.50%) | 59.655 | 58.98 | 132,875 |
| AZTA | 51.34▼ | -0.26 (-0.50%) | 51.65 | 50.875 | 363,641 |
| HVT | 29.53▼ | -0.15 (-0.51%) | 30.01 | 29.34 | 147,975 |
| IFBD | 3.90▼ | -0.02 (-0.51%) | 3.90 | 3.90 | 71,032 |
| PPI | 15.58▼ | -0.08 (-0.51%) | 15.58 | 15.58 | 3,344 |
| TNGX | 7.76▼ | -0.04 (-0.51%) | 7.96 | 7.75 | 390,433 |
| FSP | 1.93▼ | -0.01 (-0.52%) | 1.935 | 1.89 | 524,919 |
| TAK | 13.32▼ | -0.07 (-0.52%) | 13.345 | 13.27 | 1,187,100 |
| IPAY | 49.45▼ | -0.26 (-0.52%) | 49.77 | 49.45 | 10,324 |
| ILMN | 114.40▼ | -0.61 (-0.53%) | 115.035 | 113.46 | 973,829 |
| ADBE | 482.765▼ | -2.585 (-0.53%) | 486.27 | 481.37 | 2,400,738 |
| KOD | 3.72▼ | -0.02 (-0.53%) | 3.91 | 3.64 | 263,495 |
| IVOL | 18.58▼ | -0.10 (-0.54%) | 18.605 | 18.575 | 357,736 |
| MTRN | 115.03▼ | -0.62 (-0.54%) | 116.00 | 114.47 | 60,072 |
| WDS | 18.54▼ | -0.10 (-0.54%) | 18.595 | 18.50 | 440,533 |
| HUBC | 0.7948▼ | -0.0043 (-0.54%) | 0.8114 | 0.7775 | 792,379 |
| QH | 0.5517▼ | -0.003 (-0.54%) | 0.5517 | 0.5517 | 59,739 |
| SBUX | 75.29▼ | -0.41 (-0.54%) | 75.55 | 74.46 | 10,716,999 |
| FL | 22.02▼ | -0.12 (-0.54%) | 22.42 | 21.815 | 2,348,567 |
| ACCD | 7.32▼ | -0.04 (-0.54%) | 7.38 | 7.19 | 421,568 |
| SYRS | 5.48▼ | -0.03 (-0.54%) | 5.595 | 5.37 | 41,273 |
| ACNB | 33.615▼ | -0.185 (-0.55%) | 34.00 | 33.11 | 2,813 |
| ULTA | 401.19▼ | -2.22 (-0.55%) | 406.89 | 400.84 | 515,492 |
| CABA | 12.62▼ | -0.07 (-0.55%) | 12.79 | 12.30 | 676,178 |
| EEV | 17.075▼ | -0.095 (-0.55%) | 17.075 | 17.075 | 422 |
| DK | 27.765▼ | -0.155 (-0.56%) | 27.89 | 27.10 | 788,215 |
| BNS | 48.25▼ | -0.27 (-0.56%) | 48.52 | 48.25 | 878,286 |
| CVEO | 24.84▼ | -0.14 (-0.56%) | 24.93 | 24.71 | 19,580 |
| RL | 166.04▼ | -0.94 (-0.56%) | 168.60 | 165.04 | 985,371 |
| WYNN | 97.07▼ | -0.55 (-0.56%) | 98.225 | 97.07 | 1,168,431 |
| PILL | 7.02▼ | -0.04 (-0.57%) | 7.06 | 6.96 | 51,356 |
| RPD | 39.155▼ | -0.225 (-0.57%) | 39.27 | 37.76 | 1,068,330 |
| NRDS | 13.77▼ | -0.08 (-0.58%) | 13.98 | 13.74 | 202,760 |
| FORR | 18.93▼ | -0.11 (-0.58%) | 19.11 | 18.77 | 94,906 |
| PINC | 19.775▼ | -0.115 (-0.58%) | 19.885 | 19.67 | 1,340,040 |
| GOVX | 1.71▼ | -0.01 (-0.58%) | 1.79 | 1.64 | 93,161 |
| NKTX | 6.84▼ | -0.04 (-0.58%) | 6.885 | 6.43 | 867,063 |
| BYD | 55.07▼ | -0.33 (-0.60%) | 56.06 | 54.99 | 723,906 |
| DSS | 1.66▼ | -0.01 (-0.60%) | 1.66 | 1.66 | 2,063 |
| ECX | 1.65▼ | -0.01 (-0.60%) | 1.65 | 1.58 | 20,045 |
| TS | 35.125▼ | -0.215 (-0.61%) | 35.135 | 34.825 | 1,541,443 |
| MNRO | 27.73▼ | -0.17 (-0.61%) | 28.605 | 27.61 | 452,443 |
| IVVD | 2.445▼ | -0.015 (-0.61%) | 2.465 | 2.42 | 378,961 |
| PZZA | 52.13▼ | -0.32 (-0.61%) | 53.28 | 52.005 | 894,966 |
| HUBS | 610.40▼ | -3.76 (-0.61%) | 621.73 | 610.40 | 528,928 |
| BAER | 4.055▼ | -0.025 (-0.61%) | 4.10 | 4.04 | 17,505 |
| TIXT | 6.36▼ | -0.04 (-0.63%) | 6.40 | 6.335 | 118,333 |
| S | 22.17▼ | -0.14 (-0.63%) | 22.525 | 22.17 | 2,922,395 |
| OTEX | 30.675▼ | -0.195 (-0.63%) | 30.87 | 30.59 | 390,305 |
| WBS | 46.345▼ | -0.295 (-0.63%) | 46.665 | 46.31 | 1,022,903 |
| BBUC | 21.59▼ | -0.14 (-0.64%) | 21.815 | 21.415 | 37,978 |
| GRTS | 0.7451▼ | -0.0049 (-0.65%) | 0.7606 | 0.7375 | 1,476,690 |
| VTGN | 4.56▼ | -0.03 (-0.65%) | 4.60 | 4.45 | 116,205 |
| TPOR | 31.89▼ | -0.21 (-0.65%) | 31.89 | 31.89 | 273 |
| KAI | 278.99▼ | -1.84 (-0.66%) | 283.86 | 278.92 | 45,971 |
| FTV | 77.28▼ | -0.51 (-0.66%) | 78.14 | 77.105 | 901,196 |
| FARM | 3.03▼ | -0.02 (-0.66%) | 3.03 | 2.98 | 68,778 |
| DDD | 3.775▼ | -0.025 (-0.66%) | 3.835 | 3.72 | 954,878 |
| REPX | 25.63▼ | -0.17 (-0.66%) | 25.91 | 25.46 | 138,768 |
| PRI | 224.25▼ | -1.49 (-0.66%) | 227.06 | 223.42 | 117,108 |
| BILL | 59.49▼ | -0.40 (-0.67%) | 59.79 | 59.06 | 1,835,898 |
| CALX | 31.20▼ | -0.21 (-0.67%) | 31.51 | 31.04 | 437,320 |
| WU | 13.18▼ | -0.09 (-0.68%) | 13.265 | 13.145 | 2,424,752 |
| KEP | 7.32▼ | -0.05 (-0.68%) | 7.35 | 7.305 | 38,770 |
| DLA | 1.46▼ | -0.01 (-0.68%) | 1.495 | 1.46 | 17,053 |
| FFIV | 173.855▼ | -1.195 (-0.68%) | 174.62 | 172.915 | 507,423 |
| HOLI | 23.25▼ | -0.16 (-0.68%) | 23.365 | 23.20 | 214,842 |
| WDFC | 239.00▼ | -1.65 (-0.69%) | 240.94 | 237.90 | 43,357 |
| BWMX | 17.13▼ | -0.12 (-0.70%) | 17.20 | 16.94 | 31,440 |
| TUA | 21.38▼ | -0.15 (-0.70%) | 21.44 | 21.38 | 863,938 |
| TRMB | 57.275▼ | -0.405 (-0.70%) | 57.68 | 57.035 | 1,876,688 |
| MCFT | 20.355▼ | -0.145 (-0.71%) | 20.88 | 20.32 | 199,136 |
| EPAM | 189.13▼ | -1.35 (-0.71%) | 190.91 | 188.38 | 963,384 |
| STXS | 2.075▼ | -0.015 (-0.72%) | 2.155 | 2.065 | 294,796 |
| PHK | 4.755▼ | -0.035 (-0.73%) | 4.785 | 4.73 | 610,296 |
| OPCH | 29.84▼ | -0.22 (-0.73%) | 30.10 | 29.73 | 930,852 |
| ANSS | 327.46▼ | -2.42 (-0.73%) | 330.145 | 327.32 | 364,609 |
| SHW | 314.025▼ | -2.345 (-0.74%) | 317.62 | 313.19 | 1,137,367 |
| NVDL | 42.83▼ | -0.32 (-0.74%) | 44.13 | 42.635 | 10,428,298 |