Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ARVN | 32.09▼ | -0.24 (-0.74%) | 34.49 | 32.07 | 1,336,428 |
| GLSI | 14.64▼ | -0.11 (-0.75%) | 14.735 | 14.64 | 13,455 |
| NVDD | 10.62▼ | -0.08 (-0.75%) | 10.62 | 10.62 | 37,638 |
| DRTS | 2.63▼ | -0.02 (-0.75%) | 2.64 | 2.63 | 22,829 |
| CX | 7.85▼ | -0.06 (-0.76%) | 7.935 | 7.825 | 6,984,984 |
| BAX | 35.16▼ | -0.27 (-0.76%) | 35.57 | 35.12 | 5,769,465 |
| TSDD | 20.83▼ | -0.16 (-0.76%) | 21.27 | 20.83 | 125,635 |
| GEHC | 81.28▼ | -0.63 (-0.77%) | 81.96 | 80.915 | 1,480,844 |
| TXT | 87.50▼ | -0.68 (-0.77%) | 88.39 | 87.36 | 1,017,920 |
| ETSY | 64.07▼ | -0.50 (-0.77%) | 64.50 | 63.07 | 2,444,684 |
| MCRI | 67.075▼ | -0.525 (-0.78%) | 67.52 | 67.01 | 86,634 |
| COP | 119.76▼ | -0.94 (-0.78%) | 121.36 | 119.63 | 4,623,909 |
| HP | 38.20▼ | -0.30 (-0.78%) | 38.37 | 37.75 | 867,857 |
| BITQ | 11.455▼ | -0.09 (-0.78%) | 11.455 | 11.455 | 18,063 |
| TSLZ | 32.93▼ | -0.26 (-0.78%) | 34.03 | 32.86 | 628,913 |
| SBFM | 0.8854▼ | -0.007 (-0.78%) | 0.9097 | 0.84 | 2,322,466 |
| LAB | 2.51▼ | -0.02 (-0.79%) | 2.565 | 2.495 | 3,142,902 |
| SSY | 0.625▼ | -0.005 (-0.79%) | 0.625 | 0.625 | 5,856 |
| GREE | 2.49▼ | -0.02 (-0.80%) | 2.62 | 2.49 | 143,715 |
| WY | 31.11▼ | -0.25 (-0.80%) | 31.43 | 31.095 | 4,115,535 |
| WISE | 28.61▼ | -0.23 (-0.80%) | 28.61 | 28.61 | 9,618 |
| FINX | 26.05▼ | -0.21 (-0.80%) | 26.19 | 26.04 | 102,416 |
| DBRG | 14.165▼ | -0.115 (-0.81%) | 14.50 | 14.14 | 2,371,372 |
| GROY | 1.845▼ | -0.015 (-0.81%) | 1.885 | 1.83 | 413,102 |
| ENOV | 52.215▼ | -0.425 (-0.81%) | 52.845 | 52.10 | 339,041 |
| VSTA | 3.65▼ | -0.03 (-0.82%) | 3.65 | 3.65 | 39 |
| ALSN | 75.31▼ | -0.62 (-0.82%) | 75.90 | 75.035 | 557,251 |
| ZVRA | 4.78▼ | -0.04 (-0.83%) | 4.835 | 4.75 | 175,567 |
| BXMT | 18.405▼ | -0.155 (-0.84%) | 18.57 | 18.305 | 1,258,582 |
| ALTO | 1.765▼ | -0.015 (-0.84%) | 1.77 | 1.72 | 346,634 |
| BEEP | 3.52▼ | -0.03 (-0.85%) | 3.52 | 3.52 | 4,805 |
| VEEV | 209.59▼ | -1.79 (-0.85%) | 212.40 | 209.11 | 924,864 |
| EDZ | 8.775▼ | -0.075 (-0.85%) | 8.775 | 8.775 | 17,584 |
| INBS | 2.32▼ | -0.02 (-0.85%) | 2.365 | 2.205 | 138,247 |
| AZO | 2,905.03▼ | -25.14 (-0.86%) | 2,945.96 | 2,894.27 | 165,247 |
| ZG | 43.85▼ | -0.38 (-0.86%) | 44.16 | 43.645 | 437,962 |
| RNGR | 10.34▼ | -0.09 (-0.86%) | 10.51 | 10.34 | 81,774 |
| FBY | 19.52▼ | -0.17 (-0.86%) | 19.555 | 19.43 | 87,962 |
| IEX | 222.255▼ | -1.945 (-0.87%) | 224.55 | 221.63 | 195,953 |
| UBER | 66.04▼ | -0.58 (-0.87%) | 67.305 | 66.01 | 19,073,447 |
| THCH | 1.13▼ | -0.01 (-0.88%) | 1.135 | 1.10 | 279,033 |
| VRAR | 1.12▼ | -0.01 (-0.88%) | 1.12 | 1.12 | 26,640 |
| IMOS | 26.82▼ | -0.24 (-0.89%) | 26.82 | 26.69 | 16,080 |
| CYTK | 59.96▼ | -0.54 (-0.89%) | 61.02 | 59.54 | 693,259 |
| CLRB | 3.33▼ | -0.03 (-0.89%) | 3.435 | 3.295 | 472,264 |
| BLOK | 32.78▼ | -0.30 (-0.91%) | 32.93 | 32.78 | 49,489 |
| CPAC | 5.45▼ | -0.05 (-0.91%) | 5.45 | 5.45 | 532 |
| EVH | 23.335▼ | -0.215 (-0.91%) | 23.675 | 23.01 | 1,227,494 |
| VNT | 40.13▼ | -0.37 (-0.91%) | 40.425 | 39.60 | 925,665 |
| VICR | 33.58▼ | -0.31 (-0.91%) | 33.69 | 33.215 | 122,206 |
| AMG | 159.01▼ | -1.47 (-0.92%) | 160.995 | 159.01 | 176,772 |
| TTNP | 6.49▼ | -0.06 (-0.92%) | 6.49 | 6.49 | 0 |
| CHRS | 2.16▼ | -0.02 (-0.92%) | 2.215 | 2.12 | 1,249,237 |
| ASND | 122.895▼ | -1.145 (-0.92%) | 126.00 | 122.46 | 489,681 |
| BTU | 22.53▼ | -0.21 (-0.92%) | 22.745 | 22.485 | 2,010,714 |
| FRSH | 13.81▼ | -0.13 (-0.93%) | 13.885 | 13.67 | 2,036,474 |
| DLHC | 10.61▼ | -0.10 (-0.93%) | 10.77 | 10.515 | 39,246 |
| PYXS | 4.17▼ | -0.04 (-0.95%) | 4.30 | 4.15 | 175,811 |
| HGV | 42.69▼ | -0.41 (-0.95%) | 43.29 | 42.40 | 688,809 |
| SWTX | 44.77▼ | -0.43 (-0.95%) | 45.785 | 44.52 | 577,059 |
| NATR | 15.61▼ | -0.15 (-0.95%) | 15.765 | 15.10 | 75,811 |
| ZS | 179.395▼ | -1.735 (-0.96%) | 181.97 | 178.90 | 1,720,060 |
| MRAM | 6.20▼ | -0.06 (-0.96%) | 6.41 | 6.20 | 203,885 |
| BETR | 0.3913▼ | -0.0038 (-0.96%) | 0.4018 | 0.3902 | 842,063 |
| BMY | 44.12▼ | -0.43 (-0.97%) | 44.52 | 43.68 | 14,772,476 |
| NMG | 2.05▼ | -0.02 (-0.97%) | 2.06 | 2.05 | 42,404 |
| GNTX | 34.64▼ | -0.34 (-0.97%) | 34.97 | 34.455 | 838,780 |
| WSC | 39.61▼ | -0.39 (-0.98%) | 39.935 | 39.46 | 1,382,337 |
| CRM | 284.73▼ | -2.81 (-0.98%) | 289.635 | 284.60 | 3,509,451 |
| RPTX | 3.535▼ | -0.035 (-0.98%) | 3.595 | 3.485 | 107,041 |
| WHG | 12.10▼ | -0.12 (-0.98%) | 12.295 | 12.10 | 11,961 |
| TENB | 44.25▼ | -0.44 (-0.98%) | 44.57 | 43.76 | 850,191 |
| XRX | 14.01▼ | -0.14 (-0.99%) | 14.105 | 13.94 | 1,207,694 |
| KROS | 53.86▼ | -0.54 (-0.99%) | 54.38 | 52.80 | 194,561 |
| LSCC | 71.62▼ | -0.72 (-1.00%) | 73.10 | 71.39 | 1,578,251 |
| ODFL | 182.08▼ | -1.84 (-1.00%) | 183.965 | 180.96 | 1,921,781 |
| SPHR | 37.42▼ | -0.38 (-1.01%) | 38.09 | 36.86 | 587,820 |
| AME | 167.92▼ | -1.71 (-1.01%) | 170.075 | 167.86 | 952,913 |
| GGLS | 13.64▼ | -0.14 (-1.02%) | 13.64 | 13.64 | 7,501 |
| Z | 44.67▼ | -0.46 (-1.02%) | 44.985 | 44.40 | 2,934,577 |
| NEU | 556.07▼ | -5.77 (-1.03%) | 564.23 | 553.945 | 28,867 |
| INDV | 17.34▼ | -0.18 (-1.03%) | 17.42 | 17.00 | 84,941 |
| PTVE | 13.41▼ | -0.14 (-1.03%) | 13.53 | 13.36 | 148,643 |
| DQ | 18.94▼ | -0.20 (-1.04%) | 19.21 | 18.745 | 616,255 |
| GES | 26.39▼ | -0.28 (-1.05%) | 26.70 | 26.32 | 691,089 |
| RCKT | 23.41▼ | -0.25 (-1.06%) | 23.725 | 23.18 | 595,250 |
| RRR | 51.48▼ | -0.55 (-1.06%) | 52.26 | 51.42 | 349,166 |
| BRZE | 42.04▼ | -0.45 (-1.06%) | 42.44 | 41.47 | 784,764 |
| SNA | 276.84▼ | -2.98 (-1.06%) | 280.64 | 276.615 | 222,192 |
| GWW | 947.91▼ | -10.24 (-1.07%) | 957.98 | 946.11 | 239,951 |
| CLX | 136.93▼ | -1.48 (-1.07%) | 138.95 | 136.905 | 1,399,467 |
| ASIX | 24.80▼ | -0.27 (-1.08%) | 25.01 | 24.465 | 71,603 |
| CEVA | 20.18▼ | -0.22 (-1.08%) | 20.28 | 19.96 | 115,846 |
| MRKR | 4.125▼ | -0.045 (-1.08%) | 4.125 | 4.125 | 1,324 |
| SANW | 0.3808▼ | -0.0042 (-1.09%) | 0.409 | 0.3808 | 23,685 |
| TEAM | 182.20▼ | -2.01 (-1.09%) | 184.00 | 180.00 | 1,621,092 |
| BLZE | 7.25▼ | -0.08 (-1.09%) | 7.365 | 7.10 | 262,859 |
| USA | 6.795▼ | -0.075 (-1.09%) | 6.85 | 6.785 | 619,229 |
| PKX | 74.27▼ | -0.82 (-1.09%) | 74.52 | 74.14 | 35,781 |
| SONO | 17.05▼ | -0.19 (-1.10%) | 17.19 | 16.925 | 1,509,022 |