Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKYA | 3.82▼ | -0.04 (-1.04%) | 3.89 | 3.72 | 117,398 |
| AKRO | 19.89▲ | +0.27 (+1.38%) | 20.33 | 19.33 | 749,604 |
| AKBA | 1.26▼ | -0.06 (-4.55%) | 1.315 | 1.23 | 4,653,593 |
| AKAN | 0.093▲ | +0.003 (+3.33%) | 0.113 | 0.0853 | 30,568,074 |
| AKAM | 100.93▼ | -0.85 (-0.84%) | 101.755 | 100.68 | 1,691,030 |
| AJX | 3.45▼ | -0.10 (-2.82%) | 3.57 | 3.4301 | 103,308 |
| AJG | 234.69▲ | +1.14 (+0.49%) | 235.17 | 232.58 | 644,057 |
| AIZ | 174.40▼ | -0.92 (-0.52%) | 175.795 | 173.79 | 344,678 |
| AIYY | 12.22▼ | -0.16 (-1.29%) | 12.49 | 12.1703 | 36,952 |
| AIXI | 1.22▼ | -0.08 (-6.15%) | 1.34 | 1.20 | 95,302 |
| AIVL | 97.78▼ | -1.04 (-1.05%) | 98.57 | 97.78 | 3,400 |
| AIVI | 39.9367▼ | -0.4626 (-1.15%) | 40.295 | 39.9219 | 2,817 |
| AIV | 8.00▼ | -0.06 (-0.74%) | 8.06 | 7.85 | 5,151,320 |
| AIU | 0.52▲ | +0.01 (+1.96%) | 0.589 | 0.52 | 18,535 |
| AIT | 183.25▼ | -1.48 (-0.80%) | 184.16 | 181.631 | 386,385 |
| AISP | 7.36▲ | +0.23 (+3.23%) | 7.49 | 6.8835 | 381,304 |
| AIRS | 5.51▼ | -0.07 (-1.25%) | 5.57 | 5.40 | 20,473 |
| AIRR | 63.75▼ | -1.72 (-2.63%) | 65.15 | 63.70 | 133,500 |
| AIRL | 25.24▼ | -0.58 (-2.25%) | 25.58 | 25.24 | 201 |
| AIRG | 5.24▼ | -0.06 (-1.13%) | 5.32 | 5.01 | 9,860 |
| AIQ | 32.09▼ | -0.67 (-2.05%) | 32.68 | 32.06 | 418,525 |
| AIP | 6.63 | +0.00 (+0.00%) | 6.88 | 6.57 | 85,145 |
| AIO | 19.38▼ | -0.21 (-1.07%) | 19.71 | 19.37 | 124,100 |
| AIN | 79.75▼ | -8.55 (-9.68%) | 86.825 | 78.55 | 519,197 |
| AIMD | 1.02▼ | -0.01 (-0.97%) | 1.0301 | 1.01 | 23,608 |
| AIM | 0.4085▼ | -0.0034 (-0.83%) | 0.42 | 0.3926 | 55,431 |
| AIG | 75.31▼ | -0.43 (-0.57%) | 75.67 | 75.09 | 3,377,333 |
| AIF | 14.16▼ | -0.04 (-0.28%) | 14.29 | 14.15 | 86,100 |
| AIEQ | 34.3871▼ | -0.5488 (-1.57%) | 34.93 | 34.3871 | 4,908 |
| AI | 22.53▼ | -0.57 (-2.47%) | 23.09 | 22.48 | 3,850,055 |
| AHYB | 44.855▼ | -0.215 (-0.48%) | 44.855 | 44.855 | 200 |
| AHT | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.14 | 298,186 |
| AHR | 13.73▼ | -0.14 (-1.01%) | 14.01 | 13.73 | 229,700 |
| AHG | 0.75▼ | -0.0327 (-4.18%) | 0.8218 | 0.75 | 1,735 |
| AHCO | 9.85▼ | -0.28 (-2.76%) | 10.16 | 9.84 | 843,997 |
| AGZD | 22.13▼ | -0.05 (-0.23%) | 22.23 | 22.10 | 29,100 |
| AGZ | 106.58▼ | -0.1824 (-0.17%) | 106.7099 | 106.57 | 16,874 |
| AGS | 8.84▼ | -0.06 (-0.67%) | 8.92 | 8.75 | 185,630 |
| AGRO | 10.85▼ | -0.29 (-2.60%) | 11.18 | 10.85 | 713,409 |
| AGRI | 0.1599▲ | +0.006 (+3.90%) | 0.167 | 0.1458 | 3,065,038 |
| AGQI | 13.7089▼ | -0.1496 (-1.08%) | 13.84 | 13.7089 | 19,062 |
| AGQ | 31.64▼ | -2.15 (-6.36%) | 32.52 | 31.55 | 1,813,974 |
| AGOX | 24.65▼ | -0.54 (-2.14%) | 25.38 | 24.65 | 26,593 |
| AGO | 76.70▼ | -1.75 (-2.23%) | 78.24 | 76.44 | 335,419 |
| AGNG | 28.71▼ | -0.22 (-0.76%) | 28.8334 | 28.71 | 1,259 |
| AGNC | 9.15▼ | -0.09 (-0.97%) | 9.23 | 9.13 | 9,004,786 |
| AGMH | 1.04▼ | -0.01 (-0.95%) | 1.1023 | 1.031 | 122,867 |
| AGM.A | 147.52▼ | -1.79 (-1.20%) | 147.52 | 147.52 | 199 |
| AGM | 186.13▼ | -3.47 (-1.83%) | 189.70 | 186.00 | 39,619 |
| AGIH | 24.052▼ | -0.098 (-0.41%) | 24.052 | 24.052 | 0 |
| AGI | 14.71▼ | -0.73 (-4.73%) | 15.14 | 14.69 | 2,668,997 |
| AGGY | 42.155▼ | -0.145 (-0.34%) | 42.25 | 42.1411 | 50,901 |
| AGGH | 20.536▲ | +0.026 (+0.13%) | 20.621 | 20.50 | 38,200 |
| AGG | 95.23▼ | -0.39 (-0.41%) | 95.50 | 95.15 | 11,199,770 |
| AGFY | 0.3038▲ | +0.0138 (+4.76%) | 0.317 | 0.285 | 734,386 |
| AGD | 9.31▼ | -0.14 (-1.48%) | 9.48 | 9.27 | 75,300 |
| AGCO | 114.19▼ | -4.95 (-4.15%) | 117.425 | 114.03 | 913,049 |
| AGAE | 0.85▲ | +0.04 (+4.94%) | 0.85 | 0.79 | 41,883 |
| AG | 6.67▼ | -0.18 (-2.63%) | 6.825 | 6.48 | 6,584,429 |
| AFYA | 17.23▼ | -0.69 (-3.85%) | 17.825 | 17.23 | 96,918 |
| AFT | 14.21▼ | -0.11 (-0.77%) | 14.36 | 14.12 | 85,200 |
| AFSM | 27.68▼ | -0.613 (-2.17%) | 27.995 | 27.68 | 2,300 |
| AFRM | 31.88▼ | -1.54 (-4.61%) | 33.26 | 31.80 | 4,482,919 |
| AFRI | 10.27▼ | -0.21 (-2.00%) | 10.27 | 10.27 | 3,419 |
| AFMD | 5.35▼ | -0.14 (-2.55%) | 5.49 | 5.10 | 80,174 |
| AFMC | 28.394▼ | -0.542 (-1.87%) | 28.394 | 28.394 | 0 |
| AFLG | 29.35▼ | -0.449 (-1.51%) | 29.35 | 29.35 | 100 |
| AFK | 14.8148▼ | -0.2801 (-1.86%) | 15.0399 | 14.711 | 3,749 |
| AFIB | 0.15▼ | -0.0123 (-7.58%) | 0.169 | 0.15 | 719,065 |
| AFG | 127.75▲ | +0.05 (+0.04%) | 127.92 | 126.43 | 258,527 |
| AFB | 10.49▼ | -0.04 (-0.38%) | 10.49 | 10.45 | 27,100 |
| AEZS | 1.95▼ | -0.0025 (-0.13%) | 2.07 | 1.95 | 19,325 |
| AEVA | 3.12▼ | -0.12 (-3.70%) | 3.27 | 3.11 | 256,022 |
| AETH | 38.3817▼ | -3.5233 (-8.41%) | 39.64 | 38.38 | 2,707 |
| AESI | 22.21▼ | -1.11 (-4.76%) | 23.23 | 22.165 | 432,096 |
| AERT | 2.06▼ | -0.07 (-3.29%) | 2.11 | 1.90 | 2,704 |
| AER | 84.49▼ | -2.25 (-2.59%) | 86.79 | 84.33 | 2,239,928 |
| AEON | 3.85▼ | -0.14 (-3.51%) | 4.41 | 3.74 | 48,706 |
| AENT | 2.00▼ | -0.08 (-3.85%) | 2.09 | 1.95 | 5,999 |
| AEMD | 1.38▲ | +0.01 (+0.73%) | 1.425 | 1.37 | 7,863 |
| AEMB | 38.03▼ | -0.1914 (-0.50%) | 38.03 | 37.9834 | 508 |
| AEIS | 95.84▼ | -1.78 (-1.82%) | 97.62 | 95.535 | 302,683 |
| AEI | 0.5542▼ | -0.0328 (-5.59%) | 0.60 | 0.50 | 45,977 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| ADXN | 7.65▲ | +0.11 (+1.46%) | 8.36 | 7.65 | 63,580 |
| ADX | 18.87▼ | -0.18 (-0.94%) | 19.08 | 18.86 | 219,100 |
| ADVM | 9.72▲ | +0.19 (+1.99%) | 10.98 | 9.68 | 294,395 |
| ADVE | 31.471▼ | -0.3948 (-1.24%) | 31.471 | 31.471 | 42 |
| ADV | 4.26▼ | -0.07 (-1.62%) | 4.31 | 4.22 | 497,299 |
| ADUS | 96.15▲ | +1.97 (+2.09%) | 96.49 | 93.39 | 157,244 |
| ADTX | 2.41 | +0.00 (+0.00%) | 2.5401 | 2.37 | 9,940 |
| ADTN | 4.38▼ | -0.16 (-3.52%) | 4.50 | 4.35 | 619,953 |
| ADSK | 212.85▼ | -3.93 (-1.81%) | 217.64 | 212.75 | 1,332,900 |
| ADRT | 12.89 | +0.00 (+0.00%) | 12.89 | 12.89 | 0 |
| ADPV | 28.699▼ | -0.568 (-1.94%) | 29.14 | 28.699 | 9,300 |
| ADPT | 2.62▼ | -0.13 (-4.73%) | 2.80 | 2.615 | 1,508,837 |
| ADP | 241.89▼ | -2.06 (-0.84%) | 244.49 | 241.81 | 1,945,038 |
| ADNT | 29.87▼ | -0.88 (-2.86%) | 30.325 | 29.58 | 885,521 |
| ADN | 0.1247▼ | -0.0229 (-15.51%) | 0.146 | 0.12 | 1,310,844 |
| ADM | 58.66▼ | -2.03 (-3.34%) | 60.78 | 57.358 | 6,731,024 |