Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DOUG | 1.36▲ | +0.04 (+3.03%) | 1.37 | 1.28 | 592,257 |
| CHNR | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.94 | 85,584 |
| IPX | 14.19▲ | +0.42 (+3.05%) | 14.19 | 13.66 | 8,406 |
| SVRE | 0.6699▲ | +0.0199 (+3.06%) | 0.70 | 0.6415 | 24,203 |
| LQDA | 12.85▲ | +0.385 (+3.09%) | 13.12 | 12.57 | 784,789 |
| TXG | 29.28▲ | +0.88 (+3.10%) | 29.37 | 27.34 | 2,596,760 |
| HFBL | 11.60▲ | +0.349 (+3.10%) | 11.60 | 11.25 | 853 |
| FTEL | 6.31▲ | +0.19 (+3.10%) | 7.31 | 6.0701 | 1,086,940 |
| KULR | 0.4834▲ | +0.0146 (+3.11%) | 0.508 | 0.4655 | 7,124,695 |
| RLMD | 3.64▲ | +0.11 (+3.12%) | 3.74 | 3.46 | 147,724 |
| PACB | 1.65▲ | +0.05 (+3.12%) | 1.73 | 1.565 | 11,690,015 |
| SYNX | 3.26▲ | +0.0999 (+3.16%) | 3.35 | 3.15 | 3,368 |
| ATRC | 24.12▲ | +0.75 (+3.21%) | 24.34 | 22.63 | 965,631 |
| AADI | 1.92▲ | +0.06 (+3.23%) | 1.94 | 1.81 | 96,377 |
| AISP | 7.36▲ | +0.23 (+3.23%) | 7.49 | 6.8835 | 381,304 |
| NGNE | 34.48▲ | +1.08 (+3.23%) | 35.10 | 33.27 | 155,182 |
| GGR | 1.59▲ | +0.05 (+3.25%) | 1.59 | 1.54 | 158,643 |
| HOLO | 2.53▲ | +0.08 (+3.27%) | 2.56 | 2.36 | 4,843,952 |
| SONM | 0.527▲ | +0.0167 (+3.27%) | 0.5393 | 0.5016 | 103,179 |
| QNRX | 0.7079▲ | +0.0228 (+3.33%) | 0.7099 | 0.6851 | 33,236 |
| AKAN | 0.093▲ | +0.003 (+3.33%) | 0.113 | 0.0853 | 30,568,074 |
| BGLC | 0.62▲ | +0.02 (+3.33%) | 0.644 | 0.60 | 71,300 |
| ACIU | 2.48▲ | +0.08 (+3.33%) | 2.50 | 2.30 | 110,000 |
| BLIN | 1.23▲ | +0.04 (+3.36%) | 1.23 | 1.15 | 17,641 |
| SOTK | 4.4622▲ | +0.1472 (+3.41%) | 4.63 | 4.18 | 8,426 |
| NXTC | 1.21▲ | +0.04 (+3.42%) | 1.28 | 1.14 | 367,882 |
| ARTL | 1.3755▲ | +0.0455 (+3.42%) | 1.3755 | 1.2801 | 12,087 |
| NVD | 5.13▲ | +0.17 (+3.43%) | 5.14 | 4.855 | 5,011,894 |
| LTRN | 5.10▲ | +0.17 (+3.45%) | 5.36 | 4.90 | 84,244 |
| QTRX | 16.12▲ | +0.54 (+3.47%) | 16.26 | 15.32 | 478,277 |
| ADAP | 1.19▲ | +0.04 (+3.48%) | 1.23 | 1.15 | 656,660 |
| CVM | 1.46▲ | +0.05 (+3.55%) | 1.4698 | 1.40 | 43,306 |
| PRFX | 0.9235▲ | +0.032 (+3.59%) | 0.9499 | 0.86 | 12,742 |
| MKFG | 0.6109▲ | +0.0212 (+3.60%) | 0.6201 | 0.5897 | 211,427 |
| NMHI | 0.9449▲ | +0.0329 (+3.61%) | 0.9999 | 0.9051 | 68,486 |
| VSTM | 9.98▲ | +0.35 (+3.63%) | 9.99 | 9.67 | 83,800 |
| ENTA | 13.74▲ | +0.49 (+3.70%) | 14.099 | 12.8733 | 148,402 |
| ACST | 2.78▲ | +0.10 (+3.73%) | 3.05 | 2.65 | 10,392 |
| SHPH | 0.4071▲ | +0.0148 (+3.77%) | 0.414 | 0.3829 | 18,847 |
| ELVA | 3.26▲ | +0.12 (+3.82%) | 3.32 | 3.11 | 25,700 |
| APDN | 4.00▲ | +0.15 (+3.90%) | 4.09 | 3.5999 | 46,226 |
| AGRI | 0.1599▲ | +0.006 (+3.90%) | 0.167 | 0.1458 | 3,065,038 |
| CURI | 1.06▲ | +0.04 (+3.92%) | 1.09 | 1.01 | 169,335 |
| CRBP | 37.04▲ | +1.40 (+3.93%) | 37.04 | 34.855 | 197,603 |
| ASNS | 0.7799▲ | +0.0299 (+3.99%) | 0.7799 | 0.69 | 4,190 |
| SYTA | 3.025▲ | +0.116 (+3.99%) | 3.259 | 2.8591 | 82,016 |
| LNSR | 3.12▲ | +0.12 (+4.00%) | 3.16 | 3.011 | 24,241 |
| DSP | 8.79▲ | +0.34 (+4.02%) | 8.86 | 8.3809 | 300,338 |
| TLPH | 1.03▲ | +0.04 (+4.04%) | 1.10 | 0.9734 | 44,021 |
| STSS | 0.2679▲ | +0.0106 (+4.12%) | 0.2799 | 0.2605 | 38,142 |
| EDZ | 10.56▲ | +0.42 (+4.14%) | 10.56 | 10.32 | 32,095 |
| DRTS | 2.50▲ | +0.10 (+4.17%) | 2.50 | 2.32 | 54,192 |
| DMTK | 0.6199▲ | +0.0249 (+4.18%) | 0.64 | 0.572 | 210,902 |
| XTKG | 0.6566▲ | +0.0266 (+4.22%) | 0.699 | 0.625 | 189,574 |
| LRMR | 6.89▲ | +0.28 (+4.24%) | 6.98 | 6.4475 | 266,235 |
| LITB | 0.7352▲ | +0.0299 (+4.24%) | 0.7352 | 0.71 | 3,450 |
| ALGS | 0.765▲ | +0.0312 (+4.25%) | 0.7889 | 0.74 | 181,103 |
| KPRX | 0.5026▲ | +0.0205 (+4.25%) | 0.51 | 0.4825 | 87,129 |
| KITT | 0.208▲ | +0.0085 (+4.26%) | 0.2276 | 0.192 | 641,983 |
| OMEX | 3.67▲ | +0.15 (+4.26%) | 3.67 | 3.52 | 34,072 |
| PSTX | 2.42▲ | +0.10 (+4.31%) | 2.50 | 2.27 | 540,003 |
| MPTI | 27.76▲ | +1.15 (+4.32%) | 28.38 | 26.795 | 40,343 |
| BNRG | 2.0799▲ | +0.0862 (+4.32%) | 2.1237 | 1.98 | 2,169 |
| ATNM | 7.70▲ | +0.32 (+4.34%) | 7.9792 | 7.31 | 282,657 |
| ASRT | 0.8851▲ | +0.0371 (+4.38%) | 0.91 | 0.83 | 838,157 |
| GNTA | 3.08▲ | +0.13 (+4.41%) | 3.08 | 2.90 | 2,765 |
| GB | 5.12▲ | +0.22 (+4.49%) | 5.12 | 4.85 | 13,155 |
| PROV | 12.94▲ | +0.56 (+4.52%) | 12.99 | 12.64 | 2,392 |
| FEAM | 1.15▲ | +0.05 (+4.55%) | 1.22 | 1.09 | 129,096 |
| FXP | 33.0385▲ | +1.4385 (+4.55%) | 33.09 | 32.62 | 2,181 |
| BLRX | 0.6694▲ | +0.0294 (+4.59%) | 0.6694 | 0.63 | 457,440 |
| XOS | 7.69▲ | +0.34 (+4.63%) | 7.75 | 7.20 | 11,309 |
| MBIO | 0.248▲ | +0.011 (+4.64%) | 0.26 | 0.237 | 307,381 |
| NRSN | 1.35▲ | +0.06 (+4.65%) | 1.37 | 1.2626 | 14,392 |
| GROM | 0.6163▲ | +0.0276 (+4.69%) | 0.6601 | 0.59 | 138,718 |
| TKNO | 1.78▲ | +0.08 (+4.71%) | 1.92 | 1.69 | 26,057 |
| EPIX | 6.43▲ | +0.29 (+4.72%) | 6.43 | 6.11 | 10,287 |
| SEED | 3.31▲ | +0.15 (+4.75%) | 3.3183 | 3.15 | 3,474 |
| YTEN | 0.2359▲ | +0.0107 (+4.75%) | 0.2433 | 0.2251 | 312,117 |
| AGFY | 0.3038▲ | +0.0138 (+4.76%) | 0.317 | 0.285 | 734,386 |
| EDBL | 5.47▲ | +0.25 (+4.79%) | 5.81 | 4.92 | 151,022 |
| PSTV | 1.7405▲ | +0.0805 (+4.85%) | 1.755 | 1.69 | 7,592 |
| CING | 0.9172▲ | +0.0431 (+4.93%) | 0.959 | 0.8494 | 34,713 |
| AGAE | 0.85▲ | +0.04 (+4.94%) | 0.85 | 0.79 | 41,883 |
| QMCO | 0.4765▲ | +0.0225 (+4.96%) | 0.48 | 0.441 | 74,471 |
| CWD | 0.8399▲ | +0.0399 (+4.99%) | 0.8468 | 0.81 | 81,407 |
| STAF | 0.265▲ | +0.0126 (+4.99%) | 0.27 | 0.25 | 55,490 |
| AMRN | 0.9209▲ | +0.0439 (+5.01%) | 0.9289 | 0.8692 | 1,186,419 |
| BWMX | 16.82▲ | +0.81 (+5.06%) | 17.275 | 16.00 | 46,696 |
| CANF | 2.07▲ | +0.10 (+5.08%) | 2.25 | 2.00 | 45,491 |
| MIST | 1.65▲ | +0.08 (+5.10%) | 1.67 | 1.505 | 215,006 |
| PEPG | 12.28▲ | +0.60 (+5.14%) | 12.71 | 11.77 | 36,335 |
| SHIM | 3.87▲ | +0.19 (+5.16%) | 3.9399 | 3.67 | 35,845 |
| OCFT | 2.03▲ | +0.10 (+5.18%) | 2.03 | 1.91 | 14,857 |
| POAI | 1.41▲ | +0.0699 (+5.22%) | 1.5905 | 1.33 | 1,364,610 |
| BIOR | 0.6554▲ | +0.0329 (+5.29%) | 0.66 | 0.62 | 254,907 |
| GORV | 3.54▲ | +0.18 (+5.36%) | 3.54 | 3.30 | 66,427 |
| JTAI | 0.739▲ | +0.0378 (+5.39%) | 0.78 | 0.7012 | 130,539 |
| MNMD | 9.52▲ | +0.49 (+5.43%) | 9.55 | 8.81 | 1,095,994 |
| FFIE | 0.0441▲ | +0.0023 (+5.50%) | 0.049 | 0.0395 | 71,538,885 |