Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCSH | 77.88▲ | +0.15 (+0.19%) | 77.89 | 77.63 | 6,143,671 |
| VCV | 9.44▼ | -0.04 (-0.42%) | 9.55 | 9.36 | 205,011 |
| VCYT | 24.00▼ | -28.52 (-54.30%) | 29.7899 | 21.91 | 14,964,638 |
| VDI | 34.58▼ | -1.1015 (-3.09%) | 34.58 | 34.58 | 100 |
| VEA | 68.19▼ | -2.63 (-3.71%) | 70.23 | 68.16 | 15,999,243 |
| VECO | 33.25▼ | -2.75 (-7.64%) | 34.85 | 31.63 | 2,093,162 |
| VEEA | 4.49▼ | -0.03 (-0.66%) | 4.5732 | 4.28 | 111,928 |
| VEEE | 8.15▼ | -0.94 (-10.34%) | 8.75 | 8.10 | 10,554 |
| VEGA | 51.2339▼ | -1.4061 (-2.67%) | 51.47 | 51.2339 | 2,327 |
| VEGI | 44.65▼ | -0.63 (-1.39%) | 45.68 | 44.64 | 12,300 |
| VEL | 17.45▲ | +0.70 (+4.18%) | 18.13 | 16.82 | 330,174 |
| VELO | 4.84▼ | -0.805 (-14.26%) | 5.37 | 4.71 | 2,177,768 |
| VEMY | 27.24▼ | -0.14 (-0.51%) | 27.47 | 27.24 | 11,300 |
| VENU | 1.33▼ | -0.01 (-0.75%) | 1.40 | 1.2554 | 408,989 |
| VERA | 30.14▼ | -1.83 (-5.72%) | 32.15 | 30.0725 | 1,367,686 |
| VERI | 0.4779▼ | -0.0871 (-15.42%) | 0.561 | 0.4537 | 5,076,025 |
| VERU | 2.06▼ | -0.14 (-6.36%) | 2.20 | 2.04 | 216,132 |
| VET | 10.50▼ | -0.25 (-2.33%) | 11.22 | 10.49 | 1,730,507 |
| VETZ | 19.18▲ | +0.105 (+0.55%) | 19.18 | 19.085 | 3,000 |
| VEU | 79.10▼ | -3.00 (-3.65%) | 81.45 | 79.06 | 3,730,607 |
| VEXC | 85.06▼ | -4.64 (-5.17%) | 88.26 | 84.80 | 170,700 |
| VFS | 3.22▼ | -0.10 (-3.01%) | 3.29 | 3.175 | 418,341 |
| VG | 11.52▼ | -0.48 (-4.00%) | 12.27 | 11.50 | 14,566,052 |
| VGAS | 0.984▼ | -0.026 (-2.57%) | 1.01 | 0.98 | 6,623 |
| VGI | 6.87▼ | -0.01 (-0.15%) | 6.89 | 6.83 | 119,348 |
| VGIT | 57.83▲ | +0.21 (+0.36%) | 57.90 | 57.525 | 9,064,875 |
| VGLT | 52.58▲ | +0.10 (+0.19%) | 52.76 | 52.33 | 3,421,904 |
| VGM | 9.26▼ | -0.06 (-0.64%) | 9.3785 | 9.20 | 160,238 |
| VGRO | 23.0491▼ | -1.246 (-5.13%) | 24.00 | 23.0491 | 265 |
| VGSH | 57.89▲ | +0.13 (+0.23%) | 57.90 | 57.72 | 5,340,967 |
| VGT | 107.06▼ | -8.49 (-7.35%) | 113.49 | 106.89 | 16,163,375 |
| VGUS | 75.495▲ | +0.02 (+0.03%) | 75.50 | 75.48 | 178,600 |
| VGVT | 73.387▲ | +0.19 (+0.26%) | 73.387 | 73.387 | 100 |
| VHC | 9.44▼ | -0.21 (-2.18%) | 9.675 | 9.22 | 9,971 |
| VHI | 14.29▼ | -0.92 (-6.05%) | 15.42 | 13.92 | 7,505 |
| VIAV | 26.30▼ | -3.08 (-10.48%) | 27.09 | 24.08 | 14,220,953 |
| VICI | 25.21▼ | -0.04 (-0.16%) | 25.73 | 25.00 | 13,400,498 |
| VICR | 135.10▼ | -23.97 (-15.07%) | 151.90 | 128.87 | 1,546,768 |
| VIDI | 37.62▼ | -1.26 (-3.24%) | 38.43 | 37.62 | 23,700 |
| VII | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.79 | 187,300 |
| VINP | 8.60▼ | -0.17 (-1.94%) | 9.30 | 8.40 | 70,562 |
| VIOG | 137.89▼ | -5.90 (-4.10%) | 143.98 | 137.44 | 35,100 |
| VIPS | 13.97▲ | +0.20 (+1.45%) | 14.14 | 13.725 | 2,233,486 |
| VIRC | 5.97▼ | -0.24 (-3.86%) | 6.32 | 5.92 | 15,565 |
| VIS | 310.98▼ | -13.93 (-4.29%) | 323.65 | 310.10 | 364,200 |
| VISN | 5.405▼ | -1.035 (-16.07%) | 6.015 | 5.33 | 16,361,295 |
| VIST | 57.34▼ | -4.68 (-7.55%) | 62.98 | 57.11 | 2,034,497 |
| VITL | 9.52▼ | -0.98 (-9.33%) | 10.85 | 9.195 | 2,116,470 |
| VIV | 11.32▲ | +0.01 (+0.09%) | 11.51 | 11.25 | 2,040,865 |
| VIVK | 0.37▼ | -0.1126 (-23.33%) | 0.4674 | 0.3571 | 1,101,200 |
| VIVO | 1.83▲ | +0.31 (+20.39%) | 1.8659 | 1.55 | 1,124,756 |
| VIVS | 0.1415▼ | -0.0085 (-5.67%) | 0.1522 | 0.1357 | 524,723 |
| VJET | 0.57▲ | +0.01 (+1.79%) | 0.65 | 0.55 | 1,375,800 |
| VKI | 8.41▼ | -0.07 (-0.83%) | 8.52 | 8.32 | 188,008 |
| VKQ | 8.96▼ | -0.04 (-0.44%) | 9.035 | 8.96 | 109,741 |
| VKTX | 25.79▼ | -2.18 (-7.79%) | 27.7623 | 25.365 | 4,803,718 |
| VLN | 1.36▼ | -0.13 (-8.72%) | 1.475 | 1.32 | 937,322 |
| VLRS | 7.32▼ | -0.11 (-1.48%) | 7.55 | 7.09 | 711,900 |
| VLT | 8.97▼ | -0.11 (-1.21%) | 9.07 | 8.97 | 23,349 |
| VMAR | 5.5391▼ | -0.5109 (-8.44%) | 6.14 | 5.22 | 25,408 |
| VMBS | 45.60▲ | +0.08 (+0.18%) | 45.65 | 45.43 | 1,874,974 |
| VMD | 9.01▼ | -1.10 (-10.88%) | 9.57 | 8.76 | 389,513 |
| VMI | 398.05▼ | -22.68 (-5.39%) | 419.505 | 396.2701 | 239,756 |
| VMO | 8.93▼ | -0.10 (-1.11%) | 9.0745 | 8.87 | 275,675 |
| VNAM | 23.76▼ | -0.245 (-1.02%) | 24.21 | 23.57 | 18,200 |
| VNDA | 3.59▼ | -0.29 (-7.47%) | 3.88 | 3.565 | 1,237,734 |
| VNET | 3.15▼ | -0.37 (-10.51%) | 3.80 | 2.955 | 11,115,799 |
| VNIE | 23.8544▼ | -0.8724 (-3.53%) | 23.96 | 23.8544 | 113 |
| VNLA | 48.67▲ | +0.04 (+0.08%) | 48.68 | 48.641 | 602,100 |
| VNOM | 39.70▼ | -1.36 (-3.31%) | 41.54 | 39.64 | 3,139,853 |
| VNQI | 44.00▼ | -0.15 (-0.34%) | 44.69 | 44.00 | 362,600 |
| VNRX | 0.189▼ | -0.0141 (-6.94%) | 0.2099 | 0.1832 | 555,751 |
| VNTG | 0.438▼ | -0.022 (-4.78%) | 0.48 | 0.422 | 50,100 |
| VO | 79.49▼ | -2.88 (-3.50%) | 82.3806 | 79.315 | 3,993,396 |
| VOLT | 31.14▼ | -1.93 (-5.84%) | 32.65 | 31.09 | 358,600 |
| VONG | 113.59▼ | -7.82 (-6.44%) | 120.15 | 113.53 | 2,605,200 |
| VOOG | 77.18▼ | -4.70 (-5.74%) | 81.34 | 77.11 | 3,129,773 |
| VOT | 275.84▼ | -14.43 (-4.97%) | 287.24 | 273.93 | 438,100 |
| VOX | 175.75▼ | -3.03 (-1.69%) | 181.53 | 173.69 | 1,573,000 |
| VOXR | 4.90▼ | -0.01 (-0.20%) | 5.05 | 4.67 | 707,420 |
| VOYG | 20.33▼ | -2.75 (-11.92%) | 22.83 | 19.77 | 2,161,555 |
| VPC | 14.275▼ | -0.3095 (-2.12%) | 14.515 | 14.06 | 64,200 |
| VPG | 41.22▼ | -8.15 (-16.51%) | 47.25 | 40.88 | 713,087 |
| VPL | 102.67▼ | -6.74 (-6.16%) | 107.35 | 102.54 | 663,300 |
| VPLS | 75.359▲ | +0.099 (+0.13%) | 75.41 | 75.15 | 318,400 |
| VPU | 186.96▼ | -1.42 (-0.75%) | 190.42 | 185.96 | 522,800 |
| VRAX | 1.18▼ | -0.02 (-1.67%) | 1.3492 | 1.01 | 3,710,561 |
| VRCA | 3.09▼ | -0.365 (-10.56%) | 3.55 | 3.08 | 121,376 |
| VRIG | 25.05▲ | +0.015 (+0.06%) | 25.06 | 25.04 | 1,025,800 |
| VRM | 6.67▼ | -0.33 (-4.71%) | 7.11 | 6.67 | 5,538 |
| VRP | 23.64▼ | -0.08 (-0.34%) | 23.738 | 23.585 | 496,200 |
| VRRM | 2.32▼ | -0.16 (-6.45%) | 2.52 | 2.26 | 6,171,504 |
| VRT | 176.73▼ | -28.82 (-14.02%) | 195.19 | 170.8001 | 19,196,818 |
| VRTL | 10.85▼ | -4.22 (-28.00%) | 13.59 | 10.055 | 594,200 |
| VRTS | 124.87▼ | -4.02 (-3.12%) | 130.8875 | 123.1871 | 129,211 |
| VS | 0.8379▼ | -0.0629 (-6.98%) | 0.89 | 0.8374 | 5,497 |
| VSA | 1.54▲ | +0.04 (+2.67%) | 1.59 | 1.5134 | 7,364 |
| VSAT | 59.38▼ | -7.41 (-11.09%) | 65.90 | 57.38 | 4,282,035 |
| VSEC | 164.71▲ | +0.75 (+0.46%) | 184.96 | 161.50 | 1,083,653 |
| VSH | 22.02▼ | -3.82 (-14.78%) | 24.97 | 21.42 | 9,081,970 |