Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRMI | 17.92▲ | +0.0354 (+0.20%) | 17.92 | 17.8886 | 4,673 |
| XRT | 70.38▼ | -0.83 (-1.17%) | 71.23 | 70.17 | 5,507,200 |
| XRTX | 1.02▼ | -0.01 (-0.97%) | 1.03 | 1.01 | 3,144 |
| XRX | 5.52▼ | -0.07 (-1.25%) | 5.63 | 5.43 | 2,746,800 |
| XSD | 210.70▲ | +3.50 (+1.69%) | 212.56 | 208.38 | 32,300 |
| XSLV | 45.31▲ | +0.0118 (+0.03%) | 45.45 | 45.16 | 11,700 |
| XSMO | 63.92▲ | +0.01 (+0.02%) | 64.31 | 63.65 | 294,200 |
| XSVM | 49.50▼ | -0.18 (-0.36%) | 49.77 | 49.25 | 27,300 |
| XSVN | 47.21▲ | +0.0393 (+0.08%) | 47.275 | 47.19 | 6,400 |
| XT | 59.11▲ | +0.155 (+0.26%) | 59.53 | 58.994 | 62,600 |
| XTEN | 45.48▲ | +0.04 (+0.09%) | 45.599 | 45.46 | 299,900 |
| XTIA | 1.32▲ | +0.03 (+2.33%) | 1.3499 | 1.28 | 124,097 |
| XTKG | 0.90▼ | -0.35 (-28.00%) | 1.801 | 0.62 | 1,345,300 |
| XTL | 100.57▲ | +1.16 (+1.17%) | 100.76 | 100.24 | 3,600 |
| XTLB | 1.26▼ | -0.07 (-5.26%) | 1.45 | 1.15 | 10,900 |
| XTN | 73.89▲ | +0.56 (+0.76%) | 74.22 | 73.41 | 33,900 |
| XTNT | 0.50▼ | -0.037 (-6.89%) | 0.54 | 0.50 | 56,800 |
| XTR | 26.174▼ | -0.0402 (-0.15%) | 26.174 | 26.174 | 100 |
| XTWO | 49.318▲ | +0.0177 (+0.04%) | 49.365 | 49.318 | 13,100 |
| XTWY | 37.976▲ | +0.0031 (+0.01%) | 38.09 | 37.976 | 12,200 |
| XWEL | 0.88▲ | +0.0183 (+2.12%) | 0.94 | 0.8443 | 25,412 |
| XXCH | 22.621▲ | +0.4699 (+2.12%) | 22.77 | 22.30 | 18,800 |
| XXII | 1.05▼ | -0.20 (-16.00%) | 1.2192 | 1.0124 | 438,740 |
| XYL | 122.85▼ | -0.46 (-0.37%) | 124.00 | 122.62 | 664,800 |
| XYLD | 38.56▲ | +0.01 (+0.03%) | 38.60 | 38.56 | 974,400 |
| XYLG | 26.205▲ | +0.065 (+0.25%) | 26.33 | 26.15 | 9,900 |
| YANG | 38.27▲ | +0.49 (+1.30%) | 38.31 | 37.16 | 1,372,700 |
| YBIT | 11.30▲ | +0.08 (+0.71%) | 11.40 | 11.237 | 559,900 |
| YCBD | 0.935▲ | +0.075 (+8.72%) | 0.936 | 0.8001 | 197,037 |
| YCS | 41.66▼ | -0.40 (-0.95%) | 41.74 | 41.50 | 21,100 |
| YEAR | 50.44▲ | +0.01 (+0.02%) | 50.495 | 50.44 | 88,900 |
| YETI | 28.16▼ | -1.45 (-4.90%) | 29.51 | 28.00 | 3,686,900 |
| YI | 7.99▲ | +0.298 (+3.87%) | 8.00 | 7.20 | 29,700 |
| YIBO | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.22 | 7,800 |
| YJ | 1.6024▲ | +0.0024 (+0.15%) | 1.6899 | 1.6002 | 6,073 |
| YLD | 18.77▲ | +0.015 (+0.08%) | 18.79 | 18.765 | 85,100 |
| YMAB | 3.89▼ | -0.15 (-3.71%) | 4.26 | 3.87 | 444,200 |
| YMAG | 15.07▲ | +0.11 (+0.74%) | 15.17 | 15.01 | 257,500 |
| YMAX | 13.34▲ | +0.04 (+0.30%) | 13.45 | 13.27 | 1,161,700 |
| YORW | 32.79▲ | +0.10 (+0.31%) | 32.88 | 32.39 | 60,115 |
| YOU | 24.10▼ | -0.18 (-0.74%) | 25.12 | 23.925 | 1,463,189 |
| YTRA | 0.69▲ | +0.04 (+6.15%) | 0.69 | 0.641 | 113,100 |
| YXI | 11.555▼ | -0.0382 (-0.33%) | 11.555 | 11.55 | 284 |
| YYAI | 0.93▼ | -0.1017 (-9.86%) | 0.99 | 0.87 | 149,625 |
| YYGH | 1.20 | +0.00 (+0.00%) | 1.20 | 1.20 | 5,100 |
| YYY | 11.23▲ | +0.02 (+0.18%) | 11.25 | 11.21 | 120,400 |
| Z | 67.93▲ | +0.03 (+0.04%) | 68.46 | 66.42 | 3,246,300 |
| ZAPP | 0.4004▲ | +0.0904 (+29.16%) | 0.477 | 0.38 | 66,113,145 |
| ZBAO | 1.13▲ | +0.03 (+2.73%) | 1.16 | 1.07 | 57,900 |
| ZBH | 95.21▲ | +0.10 (+0.11%) | 96.58 | 94.36 | 3,438,600 |
| ZBRA | 266.71▲ | +1.34 (+0.50%) | 268.58 | 264.64 | 700,800 |
| ZCAR | 3.80▼ | -1.15 (-23.23%) | 4.25 | 3.51 | 100,600 |
| ZCMD | 1.14▲ | +0.01 (+0.88%) | 1.28 | 1.13 | 33,200 |
| ZD | 30.91▼ | -1.47 (-4.54%) | 32.91 | 30.085 | 1,093,308 |
| ZDGE | 2.31▼ | -0.06 (-2.53%) | 2.40 | 2.30 | 7,600 |
| ZENV | 1.665▼ | -0.005 (-0.30%) | 1.8106 | 1.61 | 27,069 |
| ZEO | 1.67▲ | +0.07 (+4.37%) | 1.69 | 1.57 | 11,300 |
| ZEPP | 2.53▼ | -0.13 (-4.89%) | 2.60 | 2.47 | 28,859 |
| ZETA | 13.35▲ | +0.04 (+0.30%) | 13.66 | 13.17 | 2,886,500 |
| ZEUS | 31.05▼ | -1.30 (-4.02%) | 32.453 | 30.975 | 54,715 |
| ZGN | 8.25 | +0.00 (+0.00%) | 8.31 | 8.175 | 535,800 |
| ZHDG | 19.672▼ | -0.0302 (-0.15%) | 19.71 | 19.59 | 9,000 |
| ZI | 9.35▲ | +0.11 (+1.19%) | 9.47 | 9.17 | 5,498,274 |
| ZIG | 33.6839▼ | -0.0602 (-0.18%) | 33.91 | 33.55 | 1,323 |
| ZIM | 14.27▲ | +0.02 (+0.14%) | 14.40 | 14.154 | 2,444,000 |
| ZIMV | 8.76▼ | -0.43 (-4.68%) | 9.19 | 8.67 | 249,400 |
| ZION | 46.51▼ | -0.26 (-0.56%) | 47.12 | 46.44 | 959,400 |
| ZIP | 4.36▼ | -1.35 (-23.64%) | 4.895 | 4.25 | 3,090,300 |
| ZJYL | 0.83▲ | +0.001 (+0.12%) | 0.83 | 0.805 | 42,200 |
| ZKH | 2.75 | +0.00 (+0.00%) | 2.77 | 2.65 | 16,600 |
| ZNTL | 1.23▼ | -0.03 (-2.38%) | 1.30 | 1.20 | 765,800 |
| ZOOZ | 1.442▼ | -0.0153 (-1.05%) | 1.442 | 1.442 | 1,700 |
| ZROZ | 66.03▲ | +0.02 (+0.03%) | 66.31 | 65.72 | 239,400 |
| ZSB | 13.55▲ | +0.065 (+0.48%) | 13.55 | 13.55 | 27 |
| ZSC | 22.64▲ | +0.0401 (+0.18%) | 22.64 | 22.56 | 246 |
| ZSL | 31.58▼ | -0.72 (-2.23%) | 31.79 | 31.36 | 194,600 |
| ZTAX | 24.455▼ | -0.495 (-1.98%) | 24.89 | 24.455 | 702 |
| ZTEN | 49.341▼ | -0.0335 (-0.07%) | 49.507 | 49.341 | 1,400 |
| ZTO | 18.72▼ | -0.24 (-1.27%) | 18.98 | 18.62 | 1,470,100 |
| ZTRE | 50.565▼ | -0.01 (-0.02%) | 50.60 | 50.565 | 6,100 |
| ZTS | 159.27▼ | -2.42 (-1.50%) | 162.44 | 159.08 | 4,243,100 |
| ZTWO | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.47 | 100 |
| ZUMZ | 12.05▼ | -0.26 (-2.11%) | 12.29 | 12.03 | 147,700 |
| ZURA | 1.21▼ | -0.05 (-3.97%) | 1.2905 | 1.205 | 113,874 |
| ZVSA | 0.5272▼ | -0.044 (-7.70%) | 0.57 | 0.4728 | 868,504 |
| ZWS | 35.20▲ | +0.03 (+0.09%) | 35.64 | 34.91 | 607,300 |
| ZYME | 11.305▼ | -0.015 (-0.13%) | 12.185 | 11.00 | 658,500 |
| ZYXI | 2.07▼ | -0.05 (-2.36%) | 2.16 | 2.07 | 62,800 |