Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YORW | 30.86▲ | +0.63 (+2.08%) | 30.91 | 30.20 | 133,065 |
| YQ | 2.05▼ | -0.26 (-11.26%) | 2.29 | 2.05 | 2,744 |
| YRD | 1.60▼ | -0.08 (-4.76%) | 1.725 | 1.60 | 91,410 |
| YSG | 2.97▲ | +0.08 (+2.77%) | 3.05 | 2.89 | 184,611 |
| YSPY | 14.4346▼ | -0.0855 (-0.59%) | 14.59 | 14.36 | 29,107 |
| YSXT | 1.17▼ | -0.02 (-1.68%) | 1.23 | 1.16 | 164,264 |
| YTRA | 1.01 | +0.00 (+0.00%) | 1.09 | 1.00 | 111,246 |
| YXT | 0.42▼ | -0.06 (-12.50%) | 0.5006 | 0.42 | 24,089 |
| YYAI | 0.7592▼ | -0.1005 (-11.69%) | 0.851 | 0.731 | 924,674 |
| YYY | 10.70▼ | -0.16 (-1.47%) | 10.81 | 10.69 | 404,610 |
| Z | 40.79▲ | +0.35 (+0.87%) | 41.75 | 40.52 | 2,934,458 |
| ZBAO | 0.757▼ | -0.033 (-4.18%) | 0.8369 | 0.7201 | 90,106 |
| ZBH | 88.62▲ | +0.05 (+0.06%) | 89.43 | 88.11 | 1,958,350 |
| ZBIO | 18.225▲ | +0.015 (+0.08%) | 18.6169 | 17.7937 | 1,188,059 |
| ZBRA | 199.30▼ | -3.34 (-1.65%) | 205.20 | 199.05 | 675,582 |
| ZDGE | 2.76▼ | -0.08 (-2.82%) | 2.9299 | 2.71 | 67,261 |
| ZENA | 2.03▼ | -0.03 (-1.46%) | 2.08 | 1.9611 | 1,131,991 |
| ZEO | 0.582▼ | -0.0146 (-2.45%) | 0.62 | 0.5803 | 83,279 |
| ZEPP | 10.99▲ | +0.09 (+0.83%) | 11.3638 | 10.51 | 44,130 |
| ZETA | 14.81▲ | +0.26 (+1.79%) | 15.075 | 14.51 | 8,301,982 |
| ZG | 40.63▲ | +0.22 (+0.54%) | 41.51 | 40.46 | 596,468 |
| ZH | 2.70▲ | +0.09 (+3.45%) | 2.76 | 2.57 | 734,468 |
| ZHDG | 20.8478▼ | -0.0868 (-0.41%) | 20.8478 | 20.8478 | 2,809 |
| ZION | 55.59▲ | +0.19 (+0.34%) | 56.23 | 55.11 | 1,478,338 |
| ZIP | 1.78▲ | +0.06 (+3.49%) | 1.84 | 1.70 | 969,743 |
| ZJK | 2.01▲ | +0.11 (+5.79%) | 2.01 | 1.85 | 5,499 |
| ZKH | 3.04▼ | -0.01 (-0.33%) | 3.10 | 2.918 | 57,225 |
| ZKIN | 1.25▼ | -0.36 (-22.36%) | 1.6275 | 1.25 | 11,527 |
| ZLAB | 17.85▼ | -0.15 (-0.83%) | 18.07 | 17.73 | 374,327 |
| ZM | 78.68▲ | +0.97 (+1.25%) | 79.19 | 77.06 | 3,489,767 |
| ZONE | 0.3583▼ | -0.0046 (-1.27%) | 0.3776 | 0.3429 | 1,335,679 |
| ZOOZ | 0.308▼ | -0.0152 (-4.70%) | 0.3284 | 0.30 | 138,416 |
| ZROZ | 64.40▲ | +1.21 (+1.91%) | 64.62 | 64.0401 | 1,058,395 |
| ZS | 137.26▲ | +4.10 (+3.08%) | 141.42 | 134.66 | 2,924,187 |
| ZSPC | 0.1131▼ | -0.0097 (-7.90%) | 0.132 | 0.1022 | 1,916,567 |
| ZTEK | 0.5152▼ | -0.0228 (-4.24%) | 0.53 | 0.50 | 100,309 |
| ZTEN | 50.1013▲ | +0.0957 (+0.19%) | 50.20 | 50.1013 | 4,954 |
| ZTOP | 50.9032▲ | +0.0635 (+0.12%) | 50.9032 | 50.9032 | 1 |
| ZTRE | 50.54▼ | -0.095 (-0.19%) | 50.58 | 50.54 | 325 |
| ZTS | 116.33▲ | +2.98 (+2.63%) | 116.59 | 113.58 | 2,912,028 |
| ZTWO | 50.35▼ | -0.105 (-0.21%) | 50.35 | 50.34 | 248 |
| ZVIA | 1.20▲ | +0.07 (+6.19%) | 1.2489 | 1.13 | 625,175 |
| ZVRA | 8.78▼ | -0.38 (-4.15%) | 9.15 | 8.71 | 876,115 |
| ZWS | 43.70▼ | -0.67 (-1.51%) | 44.96 | 43.69 | 859,074 |
| ZYBT | 0.85▲ | +0.007 (+0.83%) | 0.87 | 0.78 | 16,431 |