Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UVV | 37.77▲ | +0.03 (+0.08%) | 38.12 | 37.65 | 284,300 |
| UWM | 55.82▼ | -0.37 (-0.66%) | 56.40 | 54.66 | 177,200 |
| UWMC | 1.26▼ | -0.01 (-0.79%) | 1.32 | 1.24 | 7,243,013 |
| UXI | 51.13▼ | -0.47 (-0.91%) | 52.23 | 51.04 | 2,700 |
| UXIN | 0.8087▲ | +0.0387 (+5.03%) | 0.83 | 0.7788 | 89,822 |
| UXRP | 7.60▼ | -0.20 (-2.56%) | 7.785 | 7.40 | 106,186 |
| UYLD | 50.8412▲ | +0.001 (+0.00%) | 50.9298 | 50.81 | 426,231 |
| VABS | 23.73▼ | -0.015 (-0.06%) | 23.73 | 23.73 | 349 |
| VAL | 84.14▲ | +3.53 (+4.38%) | 84.23 | 80.75 | 688,751 |
| VALE | 11.22▼ | -0.06 (-0.53%) | 11.29 | 11.17 | 13,386,500 |
| VALN | 5.66▼ | -0.10 (-1.74%) | 5.88 | 5.66 | 2,718 |
| VANI | 1.01▲ | +0.0266 (+2.70%) | 1.03 | 0.8881 | 365,907 |
| VATE | 4.57▼ | -0.29 (-5.97%) | 5.19 | 4.51 | 88,000 |
| VAW | 228.34▼ | -0.50 (-0.22%) | 230.20 | 227.37 | 64,700 |
| VBF | 14.39▼ | -0.04 (-0.28%) | 14.4568 | 14.3123 | 32,832 |
| VBK | 327.49▼ | -1.38 (-0.42%) | 329.95 | 323.07 | 182,800 |
| VBND | 41.94▼ | -0.07 (-0.17%) | 41.9899 | 41.88 | 47,976 |
| VC | 82.27▲ | +3.16 (+3.99%) | 82.33 | 79.45 | 629,485 |
| VCIG | 3.76▼ | -0.35 (-8.52%) | 4.19 | 3.76 | 13,159 |
| VCIT | 78.63▼ | -0.13 (-0.17%) | 78.80 | 78.54 | 9,815,131 |
| VCLN | 25.27▼ | -0.24 (-0.94%) | 25.27 | 25.27 | 200 |
| VCLT | 69.22▼ | -0.29 (-0.42%) | 69.43 | 69.13 | 3,244,100 |
| VCRB | 73.95▼ | -0.10 (-0.14%) | 74.0942 | 73.89 | 674,723 |
| VCSH | 77.25▼ | -0.01 (-0.01%) | 77.41 | 77.24 | 3,933,000 |
| VCV | 9.47▲ | +0.07 (+0.74%) | 9.48 | 9.34 | 202,885 |
| VCYT | 24.33▼ | -0.30 (-1.22%) | 24.65 | 23.45 | 2,029,299 |
| VDI | 35.02▲ | +0.1396 (+0.40%) | 35.02 | 35.02 | 100 |
| VEA | 69.44▲ | +0.01 (+0.01%) | 69.48 | 69.02 | 7,644,800 |
| VECO | 39.06▼ | -1.27 (-3.15%) | 40.14 | 37.86 | 453,700 |
| VEEA | 4.49▲ | +0.25 (+5.90%) | 4.4999 | 4.00 | 41,664 |
| VEEE | 6.70▲ | +0.12 (+1.82%) | 6.70 | 6.485 | 4,725 |
| VEGI | 45.21▲ | +0.03 (+0.07%) | 45.39 | 45.05 | 13,400 |
| VEL | 15.98▼ | -0.13 (-0.81%) | 16.12 | 15.685 | 213,119 |
| VELO | 4.15▼ | -0.26 (-5.90%) | 4.4399 | 4.01 | 1,355,965 |
| VEMY | 27.215▼ | -0.024 (-0.09%) | 27.23 | 27.20 | 5,500 |
| VENU | 1.13▼ | -0.12 (-9.60%) | 1.27 | 1.11 | 413,458 |
| VERA | 28.10▼ | -0.94 (-3.24%) | 28.96 | 27.85 | 1,013,533 |
| VERI | 0.4516▼ | -0.039 (-7.95%) | 0.4873 | 0.43 | 4,305,525 |
| VERU | 2.09▼ | -0.03 (-1.42%) | 2.15 | 2.08 | 90,525 |
| VET | 10.99▲ | +0.10 (+0.92%) | 11.00 | 10.86 | 1,178,000 |
| VETZ | 18.843▼ | -0.037 (-0.20%) | 18.885 | 18.82 | 8,600 |
| VEU | 80.91▼ | -0.05 (-0.06%) | 81.01 | 80.43 | 1,586,900 |
| VEXC | 90.9068▼ | -0.2832 (-0.31%) | 91.185 | 90.115 | 26,571 |
| VFF | 2.42▼ | -0.12 (-4.72%) | 2.54 | 2.38 | 1,105,143 |
| VFS | 3.05▼ | -0.01 (-0.33%) | 3.0869 | 3.01 | 271,025 |
| VGAS | 0.9999▲ | +0.0099 (+1.00%) | 0.9999 | 0.9875 | 4,803 |
| VGI | 6.70▼ | -0.03 (-0.45%) | 6.77 | 6.65 | 15,097 |
| VGIT | 56.90▼ | -0.05 (-0.09%) | 57.02 | 56.88 | 4,930,000 |
| VGLT | 51.03▼ | -0.22 (-0.43%) | 51.19 | 50.89 | 4,862,300 |
| VGM | 9.09▼ | -0.01 (-0.11%) | 9.12 | 9.00 | 300,976 |
| VGRO | 23.6357▼ | -0.2244 (-0.94%) | 23.6357 | 23.43 | 1,221 |
| VGSH | 57.55▲ | +0.02 (+0.03%) | 57.59 | 57.54 | 3,862,700 |
| VGT | 111.18▼ | -1.91 (-1.69%) | 113.21 | 109.52 | 5,722,400 |
| VGUS | 75.54▲ | +0.02 (+0.03%) | 75.54 | 75.53 | 284,028 |
| VGVT | 72.349▼ | -0.063 (-0.09%) | 72.44 | 72.34 | 1,200 |
| VHC | 9.41▼ | -0.24 (-2.49%) | 9.52 | 9.19 | 29,400 |
| VIAV | 30.72▼ | -1.82 (-5.59%) | 32.39 | 30.00 | 5,109,800 |
| VICI | 25.01▲ | +0.21 (+0.85%) | 25.02 | 24.715 | 8,192,952 |
| VICR | 159.05▼ | -5.64 (-3.42%) | 166.13 | 151.43 | 506,200 |
| VIDI | 38.00▼ | -0.18 (-0.47%) | 38.04 | 37.83 | 33,200 |
| VII | 9.85 | +0.00 (+0.00%) | 9.86 | 9.85 | 5,300 |
| VINP | 8.71▼ | -0.10 (-1.14%) | 8.94 | 8.10 | 197,176 |
| VIPS | 13.26▲ | +0.32 (+2.47%) | 13.28 | 12.83 | 2,227,893 |
| VIS | 324.07▼ | -1.32 (-0.41%) | 327.49 | 321.73 | 55,800 |
| VISN | 4.24▲ | +0.24 (+6.00%) | 4.30 | 3.97 | 12,733,574 |
| VIST | 55.84▲ | +0.35 (+0.63%) | 56.3399 | 54.76 | 1,375,951 |
| VITL | 9.07▲ | +0.10 (+1.11%) | 9.28 | 8.965 | 1,243,948 |
| VIV | 12.02▲ | +0.12 (+1.01%) | 12.14 | 11.95 | 954,900 |
| VIVK | 0.21▼ | -0.017 (-7.49%) | 0.2286 | 0.1918 | 5,565,399 |
| VIVO | 2.23▲ | +0.07 (+3.24%) | 2.32 | 2.16 | 338,007 |
| VIVS | 0.1271▼ | -0.0108 (-7.83%) | 0.1376 | 0.125 | 403,904 |
| VJET | 0.4928▼ | -0.0322 (-6.13%) | 0.5721 | 0.4864 | 211,325 |
| VKI | 8.47▲ | +0.09 (+1.07%) | 8.48 | 8.32 | 112,319 |
| VKQ | 8.97▲ | +0.03 (+0.34%) | 8.98 | 8.87 | 203,892 |
| VKTX | 29.22▲ | +1.64 (+5.95%) | 29.96 | 26.69 | 8,838,247 |
| VLGEA | 42.38▲ | +0.12 (+0.28%) | 42.44 | 41.74 | 30,900 |
| VLN | 1.45▲ | +0.01 (+0.69%) | 1.47 | 1.37 | 906,238 |
| VLT | 8.89▲ | +0.005 (+0.06%) | 8.89 | 8.86 | 16,424 |
| VMAR | 4.25▼ | -0.78 (-15.51%) | 4.8577 | 4.25 | 16,980 |
| VMBS | 44.83▼ | -0.01 (-0.02%) | 44.95 | 44.78 | 1,564,800 |
| VMC | 278.63▼ | -1.55 (-0.55%) | 282.43 | 276.71 | 578,300 |
| VMD | 9.17▲ | +0.06 (+0.66%) | 9.19 | 9.05 | 160,118 |
| VMI | 420.92▼ | -1.79 (-0.42%) | 425.81 | 416.11 | 122,700 |
| VMO | 8.92▲ | +0.01 (+0.11%) | 8.92 | 8.83 | 295,175 |
| VNAM | 24.24▼ | -0.085 (-0.35%) | 24.24 | 24.20 | 1,000 |
| VNDA | 3.99▲ | +0.04 (+1.01%) | 4.01 | 3.81 | 823,300 |
| VNET | 2.98▼ | -0.11 (-3.56%) | 3.17 | 2.88 | 5,763,200 |
| VNIE | 24.3033▼ | -0.0544 (-0.22%) | 24.3033 | 24.3033 | 10 |
| VNLA | 48.64▲ | +0.05 (+0.10%) | 48.64 | 48.6237 | 290,737 |
| VNOM | 42.34▲ | +1.46 (+3.57%) | 42.43 | 41.0241 | 2,837,509 |
| VNQI | 43.54▼ | -0.05 (-0.11%) | 43.55 | 43.39 | 179,700 |
| VNRX | 0.23▲ | +0.0455 (+24.66%) | 0.242 | 0.1935 | 56,935,738 |
| VNTG | 0.448▼ | -0.022 (-4.68%) | 0.515 | 0.4275 | 195,490 |
| VO | 81.84▲ | +0.01 (+0.01%) | 82.25 | 81.12 | 2,161,900 |
| VOD | 15.37▼ | -0.12 (-0.77%) | 15.44 | 15.23 | 4,204,000 |
| VOLT | 33.28▼ | -0.23 (-0.69%) | 33.72 | 32.895 | 229,455 |
| VONG | 118.32▼ | -1.32 (-1.10%) | 120.12 | 116.83 | 987,400 |
| VOOG | 79.71▼ | -0.72 (-0.90%) | 80.75 | 78.83 | 787,500 |
| VOT | 288.39▼ | -1.80 (-0.62%) | 291.42 | 285.24 | 315,900 |
| VOX | 183.33▲ | +1.34 (+0.74%) | 184.27 | 181.80 | 202,100 |