Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URG | 0.71▲ | +0.016 (+2.31%) | 0.72 | 0.69 | 2,156,400 |
| URGN | 10.38▼ | -0.29 (-2.72%) | 10.92 | 10.15 | 502,562 |
| URI | 672.40▲ | +2.40 (+0.36%) | 676.48 | 666.95 | 599,000 |
| URNJ | 17.26▲ | +0.43 (+2.55%) | 17.28 | 16.71 | 231,800 |
| URNM | 37.91▲ | +0.64 (+1.72%) | 38.07 | 36.97 | 460,900 |
| UROY | 1.93▲ | +0.01 (+0.52%) | 1.95 | 1.8901 | 3,362,574 |
| URTY | 32.45▼ | -0.23 (-0.70%) | 33.15 | 32.05 | 944,000 |
| USA | 6.52 | +0.00 (+0.00%) | 6.5391 | 6.47 | 404,327 |
| USB | 42.02▼ | -0.12 (-0.28%) | 42.28 | 41.82 | 6,997,700 |
| USCA | 35.5022▼ | -0.0455 (-0.13%) | 35.68 | 35.493 | 272 |
| USCB | 16.93▲ | +0.04 (+0.24%) | 17.135 | 16.90 | 14,309 |
| USCL | 67.41▼ | -0.09 (-0.13%) | 67.41 | 67.41 | 18 |
| USD | 43.88 | +0.00 (+0.00%) | 44.82 | 43.1201 | 489,652 |
| USDU | 26.22▼ | -0.22 (-0.83%) | 26.56 | 26.22 | 181,600 |
| USDX | 25.57▼ | -0.035 (-0.14%) | 25.62 | 25.57 | 31,100 |
| USE | 23.4394▼ | -0.3306 (-1.39%) | 23.4394 | 23.4394 | 108 |
| USEA | 1.2054▲ | +0.0055 (+0.46%) | 1.223 | 1.18 | 17,035 |
| USEG | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.11 | 111,815 |
| USFI | 24.24▲ | +0.01 (+0.04%) | 24.29 | 24.24 | 401 |
| USIG | 50.29▼ | -0.01 (-0.02%) | 50.43 | 50.28 | 747,200 |
| USIN | 49.691▲ | +0.0328 (+0.07%) | 49.816 | 49.691 | 400 |
| USIO | 1.56▲ | +0.04 (+2.63%) | 1.59 | 1.485 | 32,197 |
| USL | 33.40▲ | +0.26 (+0.78%) | 33.40 | 33.35 | 1,100 |
| USLM | 98.99▼ | -0.46 (-0.46%) | 99.45 | 96.41 | 77,836 |
| USMC | 57.56▼ | -0.02 (-0.03%) | 57.90 | 57.435 | 369,361 |
| USNA | 29.50▲ | +0.32 (+1.10%) | 29.94 | 29.16 | 255,300 |
| USNZ | 35.566▼ | -0.0825 (-0.23%) | 35.566 | 35.566 | 100 |
| USO | 66.61▲ | +1.01 (+1.54%) | 66.82 | 65.87 | 4,360,800 |
| USOY | 9.89▲ | +0.065 (+0.66%) | 9.94 | 9.86 | 39,100 |
| USPH | 74.07▲ | +3.16 (+4.46%) | 75.10 | 71.00 | 148,000 |
| USPX | 49.545▲ | +0.035 (+0.07%) | 49.81 | 49.45 | 11,200 |
| USRD | 28.811▼ | -0.0733 (-0.25%) | 28.811 | 28.811 | 4 |
| USRT | 56.70▲ | +0.37 (+0.66%) | 56.85 | 56.21 | 123,300 |
| USSE | 30.31▼ | -0.015 (-0.05%) | 30.43 | 30.23 | 30,208 |
| USSG | 51.5921▼ | -0.1163 (-0.22%) | 51.8554 | 51.50 | 23,290 |
| UST | 42.58▲ | +0.145 (+0.34%) | 42.62 | 42.43 | 292,400 |
| USTB | 50.36▼ | -0.03 (-0.06%) | 50.40 | 50.27 | 121,928 |
| USVM | 79.00▼ | -0.09 (-0.11%) | 79.25 | 78.71 | 32,724 |
| USVN | 47.81▲ | +0.03 (+0.06%) | 47.92 | 47.79 | 3,695 |
| USXF | 48.30▼ | -0.04 (-0.08%) | 48.56 | 48.0973 | 77,051 |
| UTEN | 43.27▲ | +0.05 (+0.12%) | 43.38 | 43.24 | 100,100 |
| UTHR | 301.42▼ | -6.58 (-2.14%) | 313.35 | 301.23 | 335,344 |
| UTHY | 41.37▲ | +0.06 (+0.15%) | 41.455 | 41.35 | 3,410 |
| UTL | 56.75▼ | -0.73 (-1.27%) | 57.39 | 56.3532 | 114,977 |
| UTMD | 53.60▼ | -0.27 (-0.50%) | 54.10 | 53.50 | 9,420 |
| UTSI | 2.50▼ | -0.14 (-5.30%) | 2.60 | 2.49 | 7,344 |
| UTWY | 43.32▲ | +0.09 (+0.21%) | 43.38 | 43.31 | 3,029 |
| UTZ | 12.47▲ | +0.12 (+0.97%) | 12.71 | 12.2701 | 1,595,766 |
| UUP | 27.66▼ | -0.08 (-0.29%) | 27.68 | 27.59 | 1,307,000 |
| UUUU | 4.76 | +0.00 (+0.00%) | 4.87 | 4.60 | 11,380,892 |
| UWM | 32.91▼ | -0.12 (-0.36%) | 33.37 | 32.62 | 294,400 |
| UWMC | 4.23▲ | +0.02 (+0.48%) | 4.3654 | 4.20 | 2,997,688 |
| UXI | 36.87▼ | -0.0596 (-0.16%) | 37.02 | 36.61 | 1,900 |
| UYLD | 51.07▲ | +0.01 (+0.02%) | 51.11 | 51.04 | 139,767 |
| UYM | 22.08▲ | +0.1139 (+0.52%) | 22.09 | 21.87 | 6,100 |
| VABK | 36.82▲ | +0.08 (+0.22%) | 37.305 | 36.60 | 3,541 |
| VAC | 64.65▲ | +0.33 (+0.51%) | 65.35 | 63.52 | 596,000 |
| VAL | 38.21▲ | +0.74 (+1.97%) | 38.44 | 37.48 | 1,370,400 |
| VALE | 9.36▲ | +0.06 (+0.65%) | 9.39 | 9.305 | 19,520,277 |
| VALQ | 59.1528▼ | -0.2219 (-0.37%) | 59.50 | 59.1528 | 1,940 |
| VALU | 39.35▲ | +0.13 (+0.33%) | 39.51 | 39.35 | 1,488 |
| VANI | 1.04▲ | +0.02 (+1.96%) | 1.04 | 1.03 | 17,200 |
| VAW | 187.10▲ | +0.47 (+0.25%) | 187.35 | 186.35 | 21,300 |
| VB | 223.40▼ | -0.23 (-0.10%) | 224.90 | 222.59 | 700,800 |
| VBF | 15.42▲ | +0.03 (+0.19%) | 15.49 | 15.39 | 12,487 |
| VBK | 256.81▼ | -0.65 (-0.25%) | 259.47 | 256.11 | 341,900 |
| VBND | 43.145▼ | -0.0141 (-0.03%) | 43.21 | 43.11 | 18,200 |
| VBNK | 11.08▼ | -0.07 (-0.63%) | 11.23 | 11.08 | 13,614 |
| VBR | 185.74▲ | +0.17 (+0.09%) | 186.3873 | 185.04 | 612,576 |
| VBTX | 23.96▲ | +0.02 (+0.08%) | 24.02 | 23.70 | 493,066 |
| VC | 84.46▲ | +1.17 (+1.40%) | 85.88 | 83.95 | 261,439 |
| VCEL | 41.73▼ | -0.14 (-0.33%) | 43.00 | 41.37 | 974,019 |
| VCIG | 5.81▼ | -0.18 (-3.01%) | 6.0169 | 5.55 | 38,841 |
| VCIT | 80.87▼ | -0.01 (-0.01%) | 81.12 | 80.85 | 2,922,500 |
| VCLN | 17.27▼ | -0.0359 (-0.21%) | 17.27 | 17.27 | 67 |
| VCLT | 73.18▼ | -0.06 (-0.08%) | 73.55 | 73.16 | 2,282,400 |
| VCR | 336.53▲ | +1.79 (+0.53%) | 338.97 | 335.22 | 54,200 |
| VCRB | 76.37▼ | -0.04 (-0.05%) | 76.577 | 76.35 | 235,400 |
| VCTR | 59.14▼ | -0.93 (-1.55%) | 60.06 | 57.97 | 348,125 |
| VCV | 10.60▲ | +0.07 (+0.66%) | 10.60 | 10.4447 | 44,355 |
| VCYT | 29.71▼ | -1.50 (-4.81%) | 32.35 | 28.81 | 1,498,680 |
| VDE | 115.31▲ | +1.13 (+0.99%) | 115.79 | 114.39 | 225,400 |
| VECO | 19.21▼ | -0.69 (-3.47%) | 20.03 | 18.95 | 793,344 |
| VEEE | 3.44▼ | -4.01 (-53.83%) | 4.58 | 3.07 | 3,490,628 |
| VEL | 16.30▼ | -0.36 (-2.16%) | 16.70 | 16.1794 | 79,944 |
| VEMY | 26.225▲ | +0.14 (+0.54%) | 26.23 | 26.20 | 1,900 |
| VERA | 21.71▼ | -0.32 (-1.45%) | 23.18 | 21.655 | 1,262,483 |
| VERB | 6.06▲ | +0.19 (+3.24%) | 6.2338 | 5.49 | 24,450 |
| VERI | 1.81▼ | -0.18 (-9.05%) | 1.95 | 1.77 | 1,136,287 |
| VERO | 2.43▲ | +0.01 (+0.41%) | 2.4845 | 2.3501 | 33,872 |
| VERS | 46.4463▲ | +0.1933 (+0.42%) | 46.4463 | 46.33 | 357 |
| VERU | 0.5035▼ | -0.0186 (-3.56%) | 0.5434 | 0.5017 | 1,225,042 |
| VERV | 4.23▼ | -0.25 (-5.58%) | 4.59 | 4.17 | 2,110,121 |
| VERX | 38.33▲ | +0.81 (+2.16%) | 38.53 | 37.12 | 615,451 |
| VET | 6.43▲ | +0.14 (+2.23%) | 6.46 | 6.30 | 1,564,756 |
| VETZ | 19.765▲ | +0.0145 (+0.07%) | 19.7849 | 19.6601 | 880 |
| VFC | 13.28▼ | -0.16 (-1.19%) | 13.63 | 13.16 | 7,464,200 |
| VFF | 0.6671▲ | +0.019 (+2.93%) | 0.6762 | 0.645 | 159,867 |
| VFL | 9.96▲ | +0.02 (+0.20%) | 10.04 | 9.92 | 22,900 |
| VFLO | 33.40▼ | -0.11 (-0.33%) | 33.655 | 33.346 | 872,400 |