Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLUI | 21.58▼ | -0.10 (-0.46%) | 21.71 | 21.43 | 52,620 |
| XLY | 109.00▼ | -1.56 (-1.41%) | 109.93 | 108.91 | 6,413,000 |
| XLYI | 21.4718▼ | -0.2397 (-1.10%) | 21.585 | 21.4718 | 15,246 |
| XME | 105.42▼ | -2.91 (-2.69%) | 106.90 | 105.00 | 1,384,247 |
| XMLV | 63.82▼ | -0.41 (-0.64%) | 64.3199 | 63.63 | 20,902 |
| XMMO | 146.72▼ | -1.02 (-0.69%) | 147.33 | 145.575 | 321,163 |
| XNET | 4.87▼ | -0.14 (-2.79%) | 5.02 | 4.865 | 169,700 |
| XOMO | 10.88▲ | +0.15 (+1.40%) | 10.888 | 10.80 | 25,500 |
| XONE | 49.14▼ | -0.02 (-0.04%) | 49.16 | 49.14 | 163,400 |
| XPAY | 52.067▼ | -0.3821 (-0.73%) | 52.35 | 51.97 | 41,300 |
| XPEL | 42.96▼ | -0.52 (-1.20%) | 43.595 | 42.68 | 364,686 |
| XPER | 5.48▼ | -0.08 (-1.44%) | 5.49 | 5.37 | 495,671 |
| XPEV | 9.95▼ | -0.17 (-1.68%) | 10.12 | 9.935 | 5,360,678 |
| XPL | 0.59▼ | -0.0439 (-6.93%) | 0.65 | 0.58 | 172,200 |
| XPO | 176.66▲ | +3.49 (+2.02%) | 178.815 | 171.3901 | 1,380,775 |
| XPOF | 3.91▼ | -0.01 (-0.26%) | 3.94 | 3.715 | 846,124 |
| XPON | 4.44▼ | -0.22 (-4.72%) | 4.63 | 4.40 | 20,153 |
| XPP | 19.32▲ | +0.2452 (+1.29%) | 19.32 | 19.32 | 400 |
| XRAY | 9.28▼ | -0.12 (-1.28%) | 9.315 | 8.90 | 5,676,420 |
| XRMI | 17.25▼ | -0.026 (-0.15%) | 17.28 | 17.224 | 15,400 |
| XRT | 82.55▲ | +0.08 (+0.10%) | 83.075 | 81.65 | 2,916,462 |
| XRTX | 1.71▲ | +0.02 (+1.18%) | 1.7414 | 1.69 | 29,131 |
| XSLV | 49.62▼ | -0.46 (-0.92%) | 49.87 | 49.56 | 9,400 |
| XSVN | 44.78▼ | -0.225 (-0.50%) | 44.815 | 44.66 | 50,400 |
| XTEN | 42.575▼ | -0.265 (-0.62%) | 42.635 | 42.41 | 245,284 |
| XTIA | 0.9202▼ | -0.0609 (-6.21%) | 1.00 | 0.92 | 336,839 |
| XTLB | 2.23▲ | +0.0299 (+1.36%) | 2.44 | 2.23 | 3,635 |
| XTN | 98.70▼ | -0.24 (-0.24%) | 99.24 | 97.62 | 36,000 |
| XTNT | 0.3558▼ | -0.0199 (-5.30%) | 0.385 | 0.33 | 230,246 |
| XTRE | 47.85▼ | -0.122 (-0.25%) | 47.896 | 47.815 | 11,400 |
| XTWO | 48.285▼ | -0.06 (-0.12%) | 48.31 | 48.26 | 156,000 |
| XTWY | 33.484▼ | -0.376 (-1.11%) | 33.59 | 33.32 | 47,100 |
| XV | 24.15▼ | -0.05 (-0.21%) | 24.22 | 24.10 | 47,900 |
| XWEL | 0.896▲ | +0.002 (+0.22%) | 0.90 | 0.89 | 40,766 |
| XXII | 0.9547▼ | -0.3753 (-28.22%) | 1.34 | 0.9114 | 466,705 |
| XXV | 22.81▼ | -0.37 (-1.60%) | 22.96 | 22.6502 | 79,702 |
| XYL | 100.91▼ | -1.72 (-1.68%) | 102.795 | 100.90 | 2,050,315 |
| XYZG | 14.195▼ | -1.305 (-8.42%) | 14.66 | 14.195 | 6,700 |
| XYZY | 22.478▼ | -0.707 (-3.05%) | 22.92 | 22.478 | 11,300 |
| XZO | 15.09▼ | -0.12 (-0.79%) | 15.23 | 14.69 | 208,852 |
| YAAS | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.20 | 9,498 |
| YALA | 5.47▼ | -0.01 (-0.18%) | 5.50 | 5.445 | 137,542 |
| YALL | 42.43▼ | -0.481 (-1.12%) | 42.81 | 42.43 | 15,700 |
| YB | 12.08▼ | -0.135 (-1.11%) | 12.22 | 12.04 | 10,219 |
| YBIT | 20.91▼ | -0.08 (-0.38%) | 21.06 | 20.78 | 22,400 |
| YCBD | 0.4635▼ | -0.0045 (-0.96%) | 0.4715 | 0.45 | 76,805 |
| YCL | 18.25▼ | -0.11 (-0.60%) | 18.38 | 18.25 | 12,300 |
| YDDL | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.39 | 27,247 |
| YDKG | 0.9167▲ | +0.0287 (+3.23%) | 0.9381 | 0.8749 | 104,259 |
| YEAR | 50.04▼ | -0.05 (-0.10%) | 50.07 | 50.04 | 113,405 |
| YELP | 17.59▼ | -0.44 (-2.44%) | 17.96 | 17.265 | 1,275,576 |
| YETI | 43.33▲ | +1.05 (+2.48%) | 43.88 | 41.515 | 1,606,810 |
| YFFI | 9.53▼ | -0.11 (-1.14%) | 9.53 | 9.53 | 100 |
| YFYA | 9.675▼ | -0.01 (-0.10%) | 9.69 | 9.661 | 7,369 |
| YGLD | 30.231▼ | -2.1945 (-6.77%) | 30.71 | 30.10 | 28,000 |
| YHGJ | 2.44 | +0.00 (+0.00%) | 2.62 | 2.44 | 173 |
| YI | 3.52▼ | -0.08 (-2.22%) | 3.904 | 3.52 | 17,968 |
| YINN | 25.35▲ | +0.46 (+1.85%) | 25.67 | 25.305 | 1,848,473 |
| YLD | 18.54▼ | -0.06 (-0.32%) | 18.54 | 18.49 | 223,900 |
| YLDE | 55.03▼ | -0.309 (-0.56%) | 55.38 | 55.02 | 8,000 |
| YMAG | 11.32▼ | -0.16 (-1.39%) | 11.44 | 11.31 | 678,501 |
| YMAX | 7.63▼ | -0.14 (-1.80%) | 7.74 | 7.62 | 1,172,613 |
| YMM | 8.20▲ | +0.07 (+0.86%) | 8.25 | 8.11 | 6,093,905 |
| YMT | 1.77▼ | -0.04 (-2.21%) | 1.805 | 1.72 | 16,078,404 |
| YORW | 30.62▼ | -0.36 (-1.16%) | 31.30 | 30.42 | 120,436 |
| YOU | 40.36▲ | +0.76 (+1.92%) | 41.145 | 38.79 | 2,807,987 |
| YOUL | 0.4349▼ | -0.0536 (-10.97%) | 0.4592 | 0.42 | 69,053 |
| YQQQ | 9.431▲ | +0.089 (+0.95%) | 9.47 | 9.396 | 31,200 |
| YRD | 0.9764▼ | -0.0143 (-1.44%) | 1.00 | 0.97 | 46,369 |
| YSG | 2.53▼ | -0.01 (-0.39%) | 2.59 | 2.47 | 61,279 |
| YSPY | 15.11▼ | -0.01 (-0.07%) | 15.11 | 15.08 | 3,800 |
| YTRA | 0.9572▼ | -0.0328 (-3.31%) | 0.9998 | 0.9221 | 12,051 |
| YUM | 138.28▼ | -0.35 (-0.25%) | 140.30 | 137.55 | 1,840,736 |
| YUMC | 41.10▲ | +0.63 (+1.56%) | 41.37 | 40.852 | 1,546,998 |
| YXT | 2.46▲ | +0.05 (+2.07%) | 2.48 | 2.36 | 8,760 |
| YYAI | 0.8647▲ | +0.0712 (+8.97%) | 0.8699 | 0.76 | 439,512 |
| YYY | 10.48▼ | -0.13 (-1.23%) | 10.58 | 10.46 | 710,104 |
| Z | 27.44▼ | -0.99 (-3.48%) | 28.29 | 27.20 | 5,009,123 |
| ZAP | 30.29▼ | -0.35 (-1.14%) | 30.51 | 30.04 | 130,700 |
| ZBAO | 0.0866▼ | -0.0052 (-5.66%) | 0.0897 | 0.08 | 15,980,232 |
| ZCMD | 0.8604▼ | -0.06 (-6.52%) | 0.9287 | 0.8601 | 89,858 |
| ZDAI | 1.65▲ | +0.04 (+2.48%) | 1.674 | 1.59 | 9,034 |
| ZDGE | 3.09▲ | +0.09 (+3.00%) | 3.12 | 3.00 | 80,600 |
| ZENA | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.365 | 1,135,000 |
| ZEO | 0.3432▼ | -0.038 (-9.97%) | 0.3781 | 0.3314 | 2,807,742 |
| ZEPP | 3.89▼ | -0.25 (-6.04%) | 4.207 | 3.86 | 32,111 |
| ZG | 28.15▼ | -1.15 (-3.92%) | 29.31 | 27.91 | 1,067,055 |
| ZIG | 38.151▼ | -0.237 (-0.62%) | 38.34 | 38.151 | 300 |
| ZION | 63.19▼ | -0.64 (-1.00%) | 63.685 | 62.95 | 1,227,422 |
| ZJK | 2.03▼ | -0.07 (-3.33%) | 2.1512 | 2.03 | 2,814 |
| ZJYL | 1.95▲ | +0.04 (+2.09%) | 2.00 | 1.85 | 12,781 |
| ZKH | 2.85▼ | -0.01 (-0.35%) | 2.855 | 2.72 | 159,982 |
| ZM | 87.30▼ | -2.41 (-2.69%) | 87.985 | 85.38 | 2,368,408 |
| ZMUN | 49.355▼ | -0.24 (-0.48%) | 49.37 | 49.33 | 3,927 |
| ZNB | 1.29▼ | -0.06 (-4.44%) | 1.38 | 1.2696 | 30,460 |
| ZNTL | 2.60▼ | -0.10 (-3.70%) | 2.70 | 2.57 | 1,273,571 |
| ZONE | 0.1269▼ | -0.003 (-2.31%) | 0.1366 | 0.1265 | 3,725,635 |
| ZROZ | 55.20▼ | -1.08 (-1.92%) | 55.66 | 54.91 | 1,086,918 |
| ZSB | 20.996▼ | -0.409 (-1.91%) | 20.996 | 20.996 | 100 |
| ZTAX | 24.325▼ | -0.33 (-1.34%) | 25.25 | 23.40 | 4,500 |