Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKR | 68.62▲ | +0.19 (+0.28%) | 69.08 | 68.16 | 504,627 |
| TLF | 2.87▲ | +0.01 (+0.35%) | 2.93 | 2.86 | 9,944 |
| TLH | 100.17▲ | +0.16 (+0.16%) | 100.44 | 100.07 | 679,200 |
| TLK | 15.86▲ | +0.30 (+1.93%) | 15.91 | 15.56 | 258,328 |
| TLPH | 0.54▼ | -0.0109 (-1.98%) | 0.55 | 0.51 | 35,200 |
| TLRY | 0.4278▼ | -0.0145 (-3.28%) | 0.45 | 0.4202 | 14,942,627 |
| TLS | 1.96▼ | -0.49 (-20.00%) | 2.64 | 1.83 | 12,302,900 |
| TLT | 87.05▲ | +0.13 (+0.15%) | 87.31 | 86.92 | 16,997,100 |
| TLYS | 1.07▼ | -0.12 (-10.08%) | 1.19 | 1.07 | 62,854 |
| TMCI | 6.82▼ | -0.72 (-9.55%) | 7.00 | 5.895 | 2,354,436 |
| TMET | 22.7455▲ | +0.2555 (+1.14%) | 22.7455 | 22.7455 | 25 |
| TMF | 38.46▲ | +0.12 (+0.31%) | 38.78 | 38.28 | 4,674,200 |
| TMHC | 58.67▼ | -0.48 (-0.81%) | 59.29 | 58.35 | 551,000 |
| TMO | 403.13▼ | -7.65 (-1.86%) | 412.49 | 401.75 | 2,318,700 |
| TMP | 61.83▼ | -0.65 (-1.04%) | 61.94 | 61.12 | 23,000 |
| TMSL | 30.82▼ | -0.03 (-0.10%) | 31.00 | 30.6895 | 101,426 |
| TNA | 27.70▼ | -0.20 (-0.72%) | 28.32 | 27.36 | 10,480,000 |
| TNC | 72.31▼ | -0.37 (-0.51%) | 73.57 | 71.63 | 122,200 |
| TNDM | 22.98▲ | +0.24 (+1.06%) | 23.54 | 22.77 | 1,043,068 |
| TNET | 81.93▼ | -0.26 (-0.32%) | 83.17 | 81.595 | 250,848 |
| TNGX | 1.14▲ | +0.04 (+3.64%) | 1.18 | 1.115 | 466,242 |
| TNK | 45.30▲ | +1.38 (+3.14%) | 45.48 | 43.93 | 449,951 |
| TNL | 47.73▼ | -0.28 (-0.58%) | 47.96 | 47.25 | 500,446 |
| TNON | 1.13▲ | +0.02 (+1.80%) | 1.16 | 1.11 | 228,600 |
| TNXP | 18.83▼ | -0.11 (-0.58%) | 19.94 | 18.45 | 457,560 |
| TNYA | 0.4139▼ | -0.0267 (-6.06%) | 0.45 | 0.3921 | 4,017,347 |
| TOL | 103.50▼ | -0.38 (-0.37%) | 104.315 | 102.695 | 871,025 |
| TOON | 0.613▼ | -0.0275 (-4.29%) | 0.6788 | 0.5971 | 502,764 |
| TOP | 1.21▲ | +0.04 (+3.42%) | 1.23 | 1.15 | 54,448 |
| TOPS | 5.9317▲ | +0.0817 (+1.40%) | 5.9317 | 5.83 | 5,565 |
| TORO | 1.88▼ | -0.04 (-2.08%) | 1.9899 | 1.85 | 20,830 |
| TOTL | 39.71▲ | +0.03 (+0.08%) | 39.789 | 39.71 | 239,200 |
| TOTR | 40.066▲ | +0.076 (+0.19%) | 40.16 | 40.066 | 4,300 |
| TOUR | 0.94▼ | -0.0175 (-1.83%) | 0.9699 | 0.9301 | 70,559 |
| TOVX | 0.5299▼ | -0.1133 (-17.62%) | 0.66 | 0.47 | 1,400,817 |
| TOWN | 33.84▼ | -0.15 (-0.44%) | 34.02 | 33.74 | 144,316 |
| TOYO | 3.02 | +0.00 (+0.00%) | 3.06 | 3.02 | 1,800 |
| TPCS | 3.17▲ | +0.04 (+1.28%) | 3.34 | 3.13 | 61,200 |
| TPG | 49.60▲ | +0.84 (+1.72%) | 50.075 | 48.58 | 2,921,754 |
| TPH | 31.47▼ | -0.30 (-0.94%) | 31.93 | 31.41 | 880,100 |
| TPHD | 36.443▲ | +0.0942 (+0.26%) | 36.58 | 36.376 | 21,400 |
| TPHE | 24.456▲ | +0.0168 (+0.07%) | 24.48 | 24.43 | 2,000 |
| TPIC | 0.87▼ | -0.14 (-13.86%) | 1.04 | 0.83 | 722,046 |
| TPLC | 42.77▼ | -0.05 (-0.12%) | 42.98 | 42.675 | 16,000 |
| TPLE | 25.4705▼ | -0.0088 (-0.03%) | 25.4992 | 25.42 | 1,285 |
| TPOR | 20.84▼ | -0.19 (-0.90%) | 21.47 | 20.56 | 15,200 |
| TPSC | 37.171▼ | -0.099 (-0.27%) | 37.419 | 37.00 | 26,200 |
| TPST | 6.49▼ | -0.36 (-5.26%) | 6.95 | 6.45 | 28,909 |
| TPVG | 6.23▼ | -0.08 (-1.27%) | 6.39 | 6.16 | 231,963 |
| TQQQ | 58.97▼ | -0.14 (-0.24%) | 60.2698 | 58.325 | 73,409,422 |
| TRAW | 1.33▼ | -0.07 (-5.00%) | 1.41 | 1.26 | 99,348 |
| TRC | 16.48▼ | -0.68 (-3.96%) | 16.63 | 15.80 | 168,100 |
| TRDA | 8.38▼ | -0.24 (-2.78%) | 9.15 | 8.34 | 110,354 |
| TREE | 38.70▼ | -0.26 (-0.67%) | 39.93 | 38.08 | 499,532 |
| TREX | 57.76▼ | -0.54 (-0.93%) | 61.26 | 56.98 | 2,121,764 |
| TRGP | 159.56▼ | -0.49 (-0.31%) | 162.25 | 158.49 | 1,653,500 |
| TRIB | 0.7538▲ | +0.0069 (+0.92%) | 0.7999 | 0.7301 | 15,419 |
| TRIN | 14.25▲ | +0.13 (+0.92%) | 14.31 | 14.14 | 276,479 |
| TRMD | 16.49▲ | +0.28 (+1.73%) | 16.67 | 16.175 | 749,918 |
| TRML | 15.10▼ | -0.64 (-4.07%) | 16.32 | 14.82 | 285,247 |
| TRN | 25.02▲ | +0.04 (+0.16%) | 25.12 | 24.80 | 452,000 |
| TRND | 30.856▼ | -0.014 (-0.05%) | 30.94 | 30.82 | 1,400 |
| TRNO | 57.14▲ | +0.69 (+1.22%) | 57.41 | 56.22 | 1,096,500 |
| TRNR | 0.6802▲ | +0.0206 (+3.12%) | 0.7577 | 0.625 | 1,415,590 |
| TRNS | 78.72▼ | -0.63 (-0.79%) | 81.565 | 77.55 | 86,198 |
| TROO | 0.5922▼ | -0.0078 (-1.30%) | 0.6199 | 0.5912 | 95,288 |
| TROW | 92.74▲ | +0.08 (+0.09%) | 93.47 | 92.38 | 958,652 |
| TROX | 5.25▲ | +0.13 (+2.54%) | 5.40 | 5.20 | 2,335,959 |
| TRS | 24.21▼ | -0.31 (-1.26%) | 24.54 | 24.05 | 285,834 |
| TRSG | 1.792▲ | +0.0147 (+0.83%) | 1.81 | 1.69 | 5,700 |
| TRST | 31.36▼ | -0.22 (-0.70%) | 31.61 | 31.25 | 33,172 |
| TRT | 5.59▲ | +0.24 (+4.49%) | 5.59 | 5.59 | 600 |
| TRTX | 7.67▲ | +0.07 (+0.92%) | 7.715 | 7.60 | 576,800 |
| TRU | 86.11▼ | -0.32 (-0.37%) | 87.155 | 85.93 | 1,736,743 |
| TRUE | 1.39▼ | -0.06 (-4.14%) | 1.49 | 1.385 | 229,359 |
| TRUG | 0.252▼ | -0.0028 (-1.10%) | 0.263 | 0.235 | 1,439,400 |
| TRX | 0.3195▲ | +0.0086 (+2.77%) | 0.3202 | 0.3109 | 613,323 |
| TS | 34.05▲ | +0.43 (+1.28%) | 34.19 | 33.83 | 881,741 |
| TSBX | 0.3399▼ | -0.0101 (-2.89%) | 0.3605 | 0.3303 | 269,001 |
| TSCO | 51.30▼ | -0.12 (-0.23%) | 51.65 | 50.54 | 3,588,700 |
| TSDD | 30.51▼ | -3.17 (-9.41%) | 32.45 | 28.49 | 4,259,019 |
| TSE | 2.52▼ | -0.29 (-10.32%) | 2.86 | 2.51 | 902,933 |
| TSEC | 26.055▼ | -0.0604 (-0.23%) | 26.06 | 26.04 | 708 |
| TSEM | 37.50▲ | +0.01 (+0.03%) | 38.45 | 37.33 | 302,342 |
| TSI | 4.90▼ | -0.02 (-0.41%) | 4.9275 | 4.90 | 26,698 |
| TSL | 11.81▲ | +0.66 (+5.92%) | 12.21 | 11.39 | 453,018 |
| TSLL | 11.34▲ | +0.97 (+9.35%) | 11.98 | 10.74 | 250,599,000 |
| TSLQ | 24.26▼ | -2.51 (-9.38%) | 25.82 | 22.65 | 29,821,300 |
| TSLR | 18.03▲ | +1.54 (+9.34%) | 19.04 | 17.09 | 5,324,124 |
| TSLS | 8.81▼ | -0.42 (-4.55%) | 9.06 | 8.53 | 15,039,500 |
| TSLY | 8.94▲ | +0.37 (+4.32%) | 9.048 | 8.725 | 5,129,600 |
| TSM | 176.52▲ | +1.30 (+0.74%) | 180.46 | 176.51 | 10,349,070 |
| TSME | 34.50▼ | -0.10 (-0.29%) | 34.75 | 34.2282 | 22,351 |
| TSN | 55.30▼ | -1.04 (-1.85%) | 56.66 | 55.13 | 2,803,700 |
| TSPA | 35.50▼ | -0.06 (-0.17%) | 35.72 | 35.42 | 59,900 |
| TSQ | 7.15▲ | +0.05 (+0.70%) | 7.27 | 6.95 | 89,420 |
| TTC | 72.33▲ | +0.54 (+0.75%) | 72.45 | 71.655 | 702,002 |
| TTD | 71.04▲ | +11.14 (+18.60%) | 75.77 | 68.98 | 48,903,743 |
| TTE | 58.81▲ | +1.41 (+2.46%) | 58.81 | 58.2356 | 1,509,552 |
| TTEK | 35.44▲ | +0.56 (+1.61%) | 35.72 | 34.28 | 5,314,900 |