Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSCM | 18.837▼ | -0.209 (-1.10%) | 18.91 | 18.80 | 1,800 |
| TSCO | 36.63▼ | -0.11 (-0.30%) | 37.32 | 36.59 | 5,633,580 |
| TSDD | 5.92▼ | -0.22 (-3.58%) | 6.295 | 5.805 | 8,801,080 |
| TSEC | 24.99▼ | -0.12 (-0.48%) | 25.03 | 24.96 | 67,114 |
| TSEL | 26.3349▼ | -0.2323 (-0.87%) | 26.57 | 26.18 | 26,631 |
| TSEM | 157.86▼ | -1.01 (-0.64%) | 161.605 | 147.715 | 2,156,989 |
| TSHA | 4.21▼ | -0.07 (-1.64%) | 4.425 | 4.04 | 3,880,563 |
| TSI | 4.29▼ | -0.03 (-0.69%) | 4.33 | 4.28 | 71,792 |
| TSLG | 5.38▲ | +0.17 (+3.26%) | 5.485 | 5.065 | 58,987,779 |
| TSLI | 20.068▲ | +0.693 (+3.58%) | 20.23 | 19.39 | 2,300 |
| TSLL | 10.77▲ | +0.35 (+3.36%) | 10.9799 | 10.13 | 41,339,449 |
| TSLQ | 14.18▼ | -0.52 (-3.54%) | 15.11 | 13.91 | 5,638,177 |
| TSLR | 18.73▲ | +0.64 (+3.54%) | 19.06 | 17.58 | 1,349,219 |
| TSLX | 17.56▼ | -0.08 (-0.45%) | 17.7099 | 17.3629 | 353,708 |
| TSLY | 21.66▲ | +0.11 (+0.51%) | 21.86 | 21.17 | 394,998 |
| TSME | 45.05▼ | -0.56 (-1.23%) | 45.716 | 45.025 | 47,600 |
| TSMG | 32.7358▼ | -1.171 (-3.45%) | 33.7299 | 30.85 | 73,803 |
| TSMU | 58.3835▼ | -2.0865 (-3.45%) | 60.18 | 54.78 | 50,201 |
| TSMX | 67.8441▼ | -2.4359 (-3.47%) | 69.82 | 63.63 | 509,050 |
| TSMY | 13.47▼ | -0.37 (-2.67%) | 13.71 | 13.09 | 80,300 |
| TSMZ | 7.8458▲ | +0.1312 (+1.70%) | 8.07 | 7.7399 | 264,419 |
| TSN | 59.26▼ | -0.61 (-1.02%) | 60.40 | 58.86 | 3,232,430 |
| TSNF | 28.535▼ | -0.535 (-1.84%) | 28.875 | 28.30 | 1,200 |
| TSPY | 24.68▼ | -0.08 (-0.32%) | 24.88 | 24.555 | 331,984 |
| TSQ | 1.46▼ | -0.04 (-2.67%) | 1.57 | 1.4406 | 174,331 |
| TSRS | 25.34▼ | -0.25 (-0.98%) | 25.51 | 25.34 | 800 |
| TSSI | 6.70▼ | -0.19 (-2.76%) | 6.895 | 6.51 | 471,737 |
| TSXD | 6.20▲ | +0.10 (+1.64%) | 6.82 | 6.12 | 15,700 |
| TSXU | 40.02▼ | -0.70 (-1.72%) | 40.46 | 36.735 | 56,436 |
| TSYX | 22.16▼ | -0.10 (-0.45%) | 22.33 | 22.04 | 42,500 |
| TT | 424.05▼ | -0.79 (-0.19%) | 427.444 | 420.115 | 1,353,869 |
| TTAM | 11.40▼ | -0.04 (-0.35%) | 11.55 | 11.1301 | 434,292 |
| TTD | 15.47▼ | -0.51 (-3.19%) | 16.02 | 15.455 | 18,027,342 |
| TTEQ | 37.59▼ | -0.3519 (-0.93%) | 37.98 | 36.82 | 173,967 |
| TTGT | 2.81▲ | +0.05 (+1.81%) | 2.82 | 2.645 | 508,082 |
| TTI | 6.37▲ | +0.10 (+1.59%) | 6.515 | 6.11 | 2,652,534 |
| TTMI | 76.28▼ | -2.42 (-3.07%) | 80.3953 | 72.56 | 2,265,263 |
| TTOP | 16.4811▼ | -0.6879 (-4.01%) | 16.54 | 16.4811 | 595 |
| TTXD | 13.61▼ | -0.09 (-0.66%) | 13.94 | 13.61 | 20,105 |
| TU | 8.52▼ | -0.14 (-1.62%) | 8.72 | 8.445 | 6,520,755 |
| TUA | 19.11▼ | -0.17 (-0.88%) | 19.25 | 19.11 | 173,049 |
| TUR | 32.05▲ | +0.16 (+0.50%) | 32.26 | 31.96 | 189,216 |
| TURB | 0.8399▼ | -0.0053 (-0.63%) | 0.8877 | 0.81 | 33,907 |
| TURF | 32.7583▼ | -0.3076 (-0.93%) | 32.95 | 32.668 | 3,652 |
| TUSB | 50.394▼ | -0.016 (-0.03%) | 50.43 | 50.37 | 12,300 |
| TUYA | 1.61▼ | -0.04 (-2.42%) | 1.6399 | 1.60 | 577,547 |
| TV | 2.23▼ | -0.02 (-0.89%) | 2.26 | 2.19 | 1,167,622 |
| TVGN | 5.72▼ | -0.28 (-4.67%) | 6.87 | 5.06 | 19,746 |
| TVRD | 1.155▼ | -0.185 (-13.81%) | 1.30 | 1.15 | 166,780 |
| TWAV | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.23 | 3,816 |
| TWG | 2.50▼ | -0.20 (-7.41%) | 2.76 | 2.50 | 12,574 |
| TWI | 5.15▲ | +0.01 (+0.19%) | 5.20 | 5.05 | 661,887 |
| TWLV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 10 |
| TWM | 23.95▲ | +0.77 (+3.32%) | 24.015 | 23.34 | 443,773 |
| TWN | 83.97▼ | -2.41 (-2.79%) | 84.69 | 79.22 | 32,145 |
| TXBC | 14.1273▼ | -0.5301 (-3.62%) | 14.18 | 14.07 | 3,789 |
| TXMD | 1.82▼ | -0.03 (-1.62%) | 1.82 | 1.79 | 4,991 |
| TXT | 84.31▼ | -1.63 (-1.90%) | 87.19 | 84.10 | 2,258,626 |
| TXXI | 49.236▼ | -0.293 (-0.59%) | 49.32 | 49.191 | 2,500 |
| TY | 34.09▼ | -0.26 (-0.76%) | 34.4639 | 33.8992 | 21,304 |
| TYD | 20.63▼ | -0.50 (-2.37%) | 21.02 | 20.61 | 26,700 |
| TYG | 37.59▼ | -0.10 (-0.27%) | 38.12 | 37.59 | 121,078 |
| TYGO | 0.6362▼ | -0.0382 (-5.66%) | 0.6855 | 0.6334 | 703,240 |
| TYLG | 39.574▼ | -0.154 (-0.39%) | 39.816 | 39.17 | 1,300 |
| TYRA | 19.765▼ | -1.205 (-5.75%) | 21.43 | 19.66 | 857,075 |
| TZOO | 5.19▼ | -0.10 (-1.89%) | 5.28 | 5.10 | 47,570 |
| UA | 4.74▼ | -0.10 (-2.07%) | 4.88 | 4.68 | 2,370,391 |
| UAA | 4.90▼ | -0.11 (-2.20%) | 5.06 | 4.865 | 9,896,679 |
| UAMY | 2.91▼ | -0.21 (-6.73%) | 3.07 | 2.91 | 5,630,257 |
| UAVS | 0.3637▼ | -0.0227 (-5.87%) | 0.3849 | 0.3512 | 1,170,979 |
| UBCP | 14.49▲ | +0.20 (+1.40%) | 14.68 | 14.0982 | 7,287 |
| UBER | 69.12▼ | -1.56 (-2.21%) | 70.80 | 68.915 | 13,808,491 |
| UBND | 20.815▼ | -0.1404 (-0.67%) | 20.8999 | 20.81 | 279,664 |
| UBOT | 16.95▼ | -0.84 (-4.72%) | 17.16 | 16.78 | 13,200 |
| UBR | 22.08▼ | -0.90 (-3.92%) | 22.40 | 22.08 | 400 |
| UBRL | 12.7821▼ | -0.6293 (-4.69%) | 13.39 | 12.7002 | 81,702 |
| UBT | 14.07▼ | -0.38 (-2.63%) | 14.41 | 14.02 | 66,900 |
| UCAR | 2.93▼ | -0.02 (-0.68%) | 2.95 | 2.55 | 4,591 |
| UCL | 0.2239▼ | -0.0061 (-2.65%) | 0.23 | 0.2029 | 728,974 |
| UCON | 23.92▼ | -0.11 (-0.46%) | 24.0699 | 23.92 | 1,509,566 |
| UCRD | 20.5991▼ | -0.1559 (-0.75%) | 20.67 | 20.5991 | 2,127 |
| UCTT | 48.10▼ | -1.53 (-3.08%) | 50.15 | 46.505 | 669,655 |
| UDN | 17.60▼ | -0.06 (-0.34%) | 17.66 | 17.60 | 25,954 |
| UDR | 36.13▼ | -0.43 (-1.18%) | 36.77 | 36.13 | 2,696,683 |
| UE | 21.04▲ | +0.24 (+1.15%) | 21.075 | 20.73 | 1,139,193 |
| UEC | 6.80▼ | -0.43 (-5.95%) | 7.18 | 6.775 | 8,047,450 |
| UEVM | 56.0362▼ | -0.3169 (-0.56%) | 56.31 | 55.99 | 3,736 |
| UFG | 2.85▼ | -0.08 (-2.73%) | 2.99 | 2.745 | 11,823 |
| UFIV | 46.745▼ | -0.221 (-0.47%) | 46.95 | 46.74 | 31,500 |
| UFO | 41.12▼ | -1.05 (-2.49%) | 42.33 | 41.06 | 150,248 |
| UFPI | 79.10▼ | -1.01 (-1.26%) | 81.03 | 78.89 | 288,453 |
| UGL | 39.12▼ | -2.34 (-5.64%) | 39.725 | 38.635 | 2,073,581 |
| UGLD | 16.88▼ | -1.00 (-5.59%) | 17.21 | 16.68 | 174,261 |
| UGP | 5.63▲ | +0.20 (+3.68%) | 5.655 | 5.45 | 6,277,624 |
| UHAL | 55.93▼ | -0.74 (-1.31%) | 56.585 | 55.56 | 110,572 |
| UHT | 38.68▼ | -0.35 (-0.90%) | 39.385 | 38.5346 | 54,454 |
| UITB | 44.9295▼ | -0.2859 (-0.63%) | 45.16 | 44.92 | 220,217 |
| UJB | 74.3699▼ | -0.6701 (-0.89%) | 74.50 | 74.3699 | 6,904 |
| UK | 1.35▼ | -0.175 (-11.48%) | 1.48 | 1.34 | 6,108 |
| ULE | 11.55▼ | -0.09 (-0.77%) | 11.59 | 11.53 | 17,700 |