Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTF | 25.10▼ | -0.52 (-2.03%) | 25.85 | 25.06 | 371,155 |
| UTHY | 40.6213▼ | -0.7296 (-1.76%) | 41.05 | 40.6002 | 55,688 |
| UTRE | 49.434▼ | -0.151 (-0.30%) | 49.434 | 49.41 | 5,690 |
| UTWO | 48.2641▼ | -0.065 (-0.13%) | 48.2695 | 48.22 | 145,171 |
| UTWY | 42.5102▼ | -0.8313 (-1.92%) | 42.73 | 42.5102 | 850 |
| UTZ | 7.54▼ | -0.16 (-2.08%) | 7.7787 | 7.53 | 2,777,942 |
| UVV | 50.85▼ | -0.73 (-1.42%) | 51.43 | 50.76 | 234,461 |
| UWM | 44.83▼ | -2.00 (-4.27%) | 46.75 | 44.09 | 1,160,491 |
| UWMC | 3.56▼ | -0.13 (-3.52%) | 3.705 | 3.55 | 26,295,945 |
| UXIN | 3.40▼ | -0.16 (-4.49%) | 3.56 | 3.31 | 139,541 |
| UYG | 72.08▲ | +0.16 (+0.22%) | 72.6756 | 71.66 | 10,166 |
| UYLD | 51.1775▼ | -0.0225 (-0.04%) | 51.24 | 51.16 | 273,203 |
| V | 301.62▲ | +1.91 (+0.64%) | 302.92 | 299.0101 | 14,396,766 |
| VABK | 38.13▼ | -0.09 (-0.24%) | 38.53 | 38.05 | 21,829 |
| VABS | 24.145▼ | -0.15 (-0.62%) | 24.25 | 24.14 | 1,847 |
| VACH | 10.50▼ | -1.11 (-9.56%) | 12.02 | 10.50 | 13,072 |
| VALQ | 64.38▼ | -0.51 (-0.79%) | 64.86 | 64.3562 | 2,671 |
| VALU | 35.60▼ | -0.52 (-1.44%) | 36.6277 | 35.60 | 6,826 |
| VANI | 1.16▲ | +0.01 (+0.87%) | 1.22 | 1.11 | 739,915 |
| VATE | 4.00▼ | -0.15 (-3.61%) | 4.16 | 3.84 | 19,697 |
| VBF | 14.92▼ | -0.15 (-1.00%) | 15.02 | 14.80 | 41,400 |
| VBND | 43.23▼ | -0.31 (-0.71%) | 43.43 | 43.147 | 10,654 |
| VC | 85.28▲ | +0.30 (+0.35%) | 86.18 | 83.90 | 1,018,996 |
| VCEL | 31.41▼ | -1.33 (-4.06%) | 33.415 | 31.29 | 1,201,923 |
| VCIC | 10.66 | +0.00 (+0.00%) | 10.73 | 10.64 | 230,009 |
| VCIG | 1.66▼ | -0.05 (-2.92%) | 1.71 | 1.60 | 120,693 |
| VCIT | 82.15▼ | -0.78 (-0.94%) | 82.645 | 82.10 | 21,526,588 |
| VCLT | 73.56▼ | -1.47 (-1.96%) | 74.65 | 73.47 | 7,531,417 |
| VCR | 354.51▼ | -6.65 (-1.84%) | 360.28 | 352.62 | 101,082 |
| VCRB | 76.865▼ | -0.615 (-0.79%) | 77.25 | 76.835 | 595,914 |
| VCSH | 78.91▼ | -0.32 (-0.40%) | 79.08 | 78.90 | 10,483,701 |
| VCYT | 31.84▼ | -0.94 (-2.87%) | 32.7825 | 31.78 | 2,453,917 |
| VEEA | 0.642▲ | +0.0098 (+1.55%) | 0.6808 | 0.621 | 239,594 |
| VEEE | 0.3938▲ | +0.0012 (+0.31%) | 0.414 | 0.3717 | 4,503,830 |
| VEEV | 184.07▼ | -1.52 (-0.82%) | 184.84 | 180.73 | 4,180,354 |
| VEGA | 47.8513▼ | -0.7602 (-1.56%) | 48.14 | 47.8513 | 1,615 |
| VEL | 17.26▼ | -0.16 (-0.92%) | 17.53 | 17.20 | 140,378 |
| VEMY | 27.53▼ | -0.56 (-1.99%) | 27.81 | 27.51 | 4,972 |
| VENU | 3.53▼ | -0.02 (-0.56%) | 3.69 | 3.46 | 283,695 |
| VEON | 49.315▼ | -1.095 (-2.17%) | 50.78 | 49.02 | 76,707 |
| VERI | 2.71▼ | -0.02 (-0.73%) | 2.74 | 2.64 | 1,560,399 |
| VERS | 53.25▼ | -1.3306 (-2.44%) | 53.25 | 53.25 | 300 |
| VERU | 2.27▼ | -0.02 (-0.87%) | 2.39 | 2.2054 | 107,499 |
| VERX | 12.86▼ | -0.12 (-0.92%) | 13.13 | 12.56 | 1,485,270 |
| VETZ | 19.775▼ | -0.175 (-0.88%) | 19.85 | 19.69 | 27,896 |
| VFF | 2.54▼ | -0.14 (-5.22%) | 2.67 | 2.50 | 2,323,569 |
| VFH | 119.52▲ | +0.07 (+0.06%) | 120.15 | 118.79 | 645,032 |
| VFL | 9.92▼ | -0.165 (-1.64%) | 10.081 | 9.92 | 70,056 |
| VFS | 2.86 | +0.00 (+0.00%) | 2.875 | 2.82 | 324,896 |
| VGAS | 1.80▲ | +0.05 (+2.86%) | 1.89 | 1.76 | 66,891 |
| VGI | 7.33▼ | -0.10 (-1.35%) | 7.43 | 7.31 | 31,300 |
| VGIT | 59.27▼ | -0.35 (-0.59%) | 59.42 | 59.2101 | 3,032,117 |
| VGK | 79.18▼ | -2.85 (-3.47%) | 81.37 | 78.695 | 9,987,746 |
| VGLT | 54.78▼ | -1.04 (-1.86%) | 55.4199 | 54.74 | 17,568,988 |
| VGM | 10.00▼ | -0.25 (-2.44%) | 10.24 | 9.98 | 326,400 |
| VGSH | 58.38▼ | -0.11 (-0.19%) | 58.41 | 58.34 | 4,472,251 |
| VGSR | 10.32▼ | -0.35 (-3.28%) | 10.65 | 10.32 | 51,934 |
| VGT | 705.13▼ | -16.59 (-2.30%) | 719.58 | 700.32 | 659,401 |
| VHC | 14.01▼ | -0.2667 (-1.87%) | 14.01 | 13.0001 | 19,138 |
| VHI | 13.22▼ | -0.36 (-2.65%) | 13.74 | 13.07 | 36,600 |
| VHT | 269.03▼ | -2.87 (-1.06%) | 272.25 | 267.94 | 228,367 |
| VIA | 14.36▲ | +0.32 (+2.28%) | 14.36 | 13.17 | 1,005,525 |
| VICE | 31.081▼ | -0.7667 (-2.41%) | 31.46 | 31.08 | 300 |
| VICI | 26.83▼ | -1.15 (-4.11%) | 27.98 | 26.755 | 15,353,100 |
| VIG | 212.96▼ | -2.11 (-0.98%) | 215.32 | 212.12 | 1,618,669 |
| VIGI | 85.61▼ | -2.45 (-2.78%) | 87.42 | 85.24 | 481,338 |
| VINP | 9.87▼ | -0.33 (-3.24%) | 10.23 | 9.65 | 158,700 |
| VIOG | 120.9705▼ | -3.0295 (-2.44%) | 123.96 | 120.9106 | 13,011 |
| VIOT | 1.28▼ | -0.04 (-3.03%) | 1.37 | 1.25 | 559,906 |
| VIPS | 15.39▼ | -0.24 (-1.54%) | 15.69 | 15.31 | 1,436,797 |
| VIRC | 5.91▼ | -0.02 (-0.34%) | 5.93 | 5.75 | 68,989 |
| VITL | 14.51▼ | -0.82 (-5.35%) | 15.775 | 14.47 | 4,110,005 |
| VIVS | 1.68▼ | -0.10 (-5.62%) | 1.74 | 1.65 | 38,690 |
| VKQ | 9.48▼ | -0.17 (-1.76%) | 9.64 | 9.46 | 239,900 |
| VLN | 1.22▼ | -0.06 (-4.69%) | 1.285 | 1.19 | 1,155,427 |
| VLRS | 6.89▼ | -0.14 (-1.99%) | 7.01 | 6.81 | 1,585,306 |
| VLT | 10.09▼ | -0.23 (-2.23%) | 10.19 | 10.04 | 34,700 |
| VLTO | 88.63▼ | -1.03 (-1.15%) | 89.625 | 87.99 | 5,717,877 |
| VMAR | 2.09▼ | -0.05 (-2.34%) | 2.15 | 1.89 | 111,604 |
| VMBS | 46.58▼ | -0.40 (-0.85%) | 46.835 | 46.56 | 2,513,225 |
| VMC | 258.40▲ | +1.38 (+0.54%) | 259.48 | 254.85 | 2,637,786 |
| VMI | 391.96▼ | -4.50 (-1.14%) | 399.275 | 386.49 | 135,788 |
| VNAM | 21.608▼ | -0.867 (-3.86%) | 22.1467 | 21.56 | 29,972 |
| VNCE | 2.17▼ | -0.02 (-0.91%) | 2.24 | 2.07 | 73,271 |
| VNET | 8.82▼ | -0.54 (-5.77%) | 9.24 | 8.68 | 6,036,102 |
| VNIE | 23.665▼ | -0.80 (-3.27%) | 23.665 | 23.665 | 100 |
| VNLA | 48.94▼ | -0.05 (-0.10%) | 48.9699 | 48.94 | 310,339 |
| VNO | 25.41▼ | -1.07 (-4.04%) | 26.58 | 25.33 | 6,058,617 |
| VNQ | 88.75▼ | -2.84 (-3.10%) | 91.64 | 88.34 | 6,285,040 |
| VNQI | 44.26▼ | -1.30 (-2.85%) | 45.32 | 44.13 | 498,288 |
| VNRX | 0.1871▼ | -0.0029 (-1.53%) | 0.192 | 0.174 | 7,838,178 |
| VNSE | 36.104▼ | -0.5339 (-1.46%) | 36.104 | 36.104 | 100 |
| VNT | 35.20▼ | -0.13 (-0.37%) | 35.36 | 34.83 | 1,678,405 |
| VO | 285.14▼ | -4.95 (-1.71%) | 290.32 | 283.7074 | 671,632 |
| VONE | 294.68▼ | -4.44 (-1.48%) | 298.79 | 293.16 | 156,073 |
| VONG | 110.15▼ | -2.02 (-1.80%) | 111.90 | 109.48 | 3,499,316 |
| VOO | 597.94▼ | -8.81 (-1.45%) | 605.60 | 594.57 | 17,470,476 |
| VOOG | 411.99▼ | -8.27 (-1.97%) | 419.09 | 409.39 | 305,502 |
| VOT | 259.24▼ | -5.90 (-2.23%) | 264.25 | 257.89 | 331,963 |
| VOTE | 76.3122▼ | -1.1859 (-1.53%) | 76.9596 | 76.26 | 23,190 |