Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KR | 57.74▼ | -0.12 (-0.21%) | 58.20 | 56.91 | 5,916,958 |
| KREF | 6.96▼ | -0.09 (-1.28%) | 7.05 | 6.881 | 905,257 |
| KRKR | 2.88▲ | +0.13 (+4.73%) | 2.8899 | 2.64 | 6,160 |
| KRMD | 4.11 | +0.00 (+0.00%) | 4.20 | 3.9575 | 123,204 |
| KRMN | 48.15▲ | +0.93 (+1.97%) | 48.87 | 45.78 | 1,949,669 |
| KROS | 10.07▼ | -0.15 (-1.47%) | 10.21 | 9.825 | 144,092 |
| KRRO | 10.37▼ | -0.08 (-0.77%) | 10.53 | 9.76 | 115,211 |
| KRUS | 46.07▼ | -0.66 (-1.41%) | 48.06 | 45.51 | 190,288 |
| KSA | 36.96▲ | +0.04 (+0.11%) | 37.09 | 36.71 | 721,318 |
| KSCP | 1.64▼ | -0.35 (-17.59%) | 2.00 | 1.58 | 2,888,519 |
| KT | 18.09▼ | -0.39 (-2.11%) | 18.50 | 17.94 | 2,458,534 |
| KTEC | 13.69▲ | +0.11 (+0.81%) | 13.76 | 13.5001 | 128,865 |
| KTF | 8.83▼ | -0.01 (-0.11%) | 8.8988 | 8.81 | 137,135 |
| KTOS | 46.60▲ | +0.43 (+0.93%) | 46.895 | 44.50 | 2,270,930 |
| KTTA | 0.4599▲ | +0.0159 (+3.58%) | 0.4672 | 0.4271 | 252,541 |
| KULR | 2.65▲ | +0.06 (+2.32%) | 2.74 | 2.595 | 721,577 |
| KURA | 9.01▼ | -0.30 (-3.22%) | 9.465 | 8.87 | 1,171,362 |
| KURE | 17.28▲ | +0.01 (+0.06%) | 17.32 | 17.13 | 8,969 |
| KVAC | 11.51▼ | -1.7404 (-13.13%) | 12.00 | 11.51 | 34,747 |
| KVYO | 17.84▼ | -0.51 (-2.78%) | 18.73 | 17.59 | 5,770,471 |
| KWEB | 28.49▲ | +0.43 (+1.53%) | 28.49 | 28.045 | 23,287,805 |
| KWM | 0.0837▲ | +0.0083 (+11.01%) | 0.0957 | 0.071 | 244,733,014 |
| KXIN | 5.30▼ | -0.10 (-1.85%) | 5.425 | 5.30 | 4,035 |
| KYTX | 7.30▼ | -0.19 (-2.54%) | 7.61 | 7.13 | 523,948 |
| LAB | 0.868▼ | -0.0293 (-3.27%) | 0.9004 | 0.855 | 1,254,902 |
| LABD | 9.34▲ | +0.73 (+8.48%) | 9.505 | 8.58 | 9,600,314 |
| LAC | 2.87▼ | -0.02 (-0.69%) | 2.93 | 2.81 | 4,374,686 |
| LADR | 9.56▼ | -0.14 (-1.44%) | 9.675 | 9.49 | 938,932 |
| LAES | 2.36 | +0.00 (+0.00%) | 2.47 | 2.33 | 18,677,253 |
| LALT | 24.1868▼ | -5.2898 (-17.95%) | 35.0843 | 19.1466 | 377,143 |
| LAND | 8.11▼ | -0.17 (-2.05%) | 8.35 | 8.09 | 970,493 |
| LANV | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.20 | 5,248 |
| LAR | 6.01▲ | +0.08 (+1.35%) | 6.11 | 5.88 | 1,890,562 |
| LASE | 0.98 | +0.00 (+0.00%) | 1.0399 | 0.95 | 1,326,171 |
| LAW | 3.90▼ | -0.06 (-1.52%) | 3.97 | 3.79 | 143,805 |
| LAZ | 42.38▲ | +0.43 (+1.03%) | 42.58 | 41.50 | 1,013,921 |
| LBGJ | 0.0187▲ | +0.0007 (+3.89%) | 0.0329 | 0.0174 | 932,789,021 |
| LBRDA | 34.06▲ | +0.73 (+2.19%) | 34.425 | 32.71 | 200,550 |
| LBRDK | 34.04▲ | +0.68 (+2.04%) | 34.44 | 32.635 | 1,362,555 |
| LBRT | 18.71▲ | +0.76 (+4.23%) | 18.95 | 18.07 | 4,264,833 |
| LBTYA | 10.61▲ | +0.17 (+1.63%) | 10.63 | 10.22 | 2,918,220 |
| LBTYB | 12.20▲ | +0.10 (+0.83%) | 12.20 | 11.74 | 693 |
| LBTYK | 10.36▲ | +0.12 (+1.17%) | 10.39 | 10.01 | 1,046,912 |
| LCFY | 2.22▼ | -0.13 (-5.53%) | 2.27 | 2.18 | 17,158 |
| LCID | 7.38▼ | -0.74 (-9.11%) | 8.23 | 7.29 | 9,169,820 |
| LCII | 102.36▼ | -0.29 (-0.28%) | 102.74 | 100.43 | 156,606 |
| LCTX | 1.08▼ | -0.03 (-2.70%) | 1.118 | 1.07 | 875,630 |
| LDEM | 59.5353▲ | +0.1222 (+0.21%) | 59.58 | 59.33 | 1,461 |
| LDI | 0.9812▼ | -0.0188 (-1.88%) | 1.02 | 0.9695 | 5,877,981 |
| LDOS | 115.60▲ | +3.19 (+2.84%) | 115.74 | 111.00 | 875,378 |
| LDP | 20.58▼ | -0.05 (-0.24%) | 20.73 | 20.4471 | 50,798 |
| LDRC | 25.015▼ | -0.04 (-0.16%) | 25.02 | 25.01 | 5,930 |
| LDRH | 24.5285▲ | +0.0035 (+0.01%) | 24.595 | 24.48 | 2,716 |
| LDRI | 24.9404▼ | -0.0246 (-0.10%) | 24.97 | 24.92 | 2,755 |
| LDRT | 24.96▼ | -0.04 (-0.16%) | 24.96 | 24.93 | 20,898 |
| LDSF | 18.805▼ | -0.025 (-0.13%) | 18.88 | 18.78 | 15,011 |
| LDUR | 95.46▼ | -0.04 (-0.04%) | 95.46 | 95.3352 | 54,487 |
| LE | 12.02▲ | +0.01 (+0.08%) | 12.15 | 11.85 | 166,277 |
| LEG | 9.80▼ | -0.22 (-2.20%) | 10.08 | 9.775 | 1,430,008 |
| LEGN | 18.55▼ | -0.50 (-2.62%) | 19.00 | 18.33 | 2,564,212 |
| LEN | 82.35▼ | -1.40 (-1.67%) | 83.80 | 81.95 | 2,585,983 |
| LEN.B | 80.70▼ | -1.06 (-1.30%) | 81.75 | 80.385 | 97,142 |
| LENZ | 5.30▼ | -0.46 (-7.99%) | 5.74 | 5.18 | 864,939 |
| LEO | 6.15▼ | -0.04 (-0.65%) | 6.195 | 6.13 | 252,232 |
| LESL | 0.951▲ | +0.083 (+9.56%) | 1.10 | 0.84 | 2,355,510 |
| LEU | 176.93▲ | +0.18 (+0.10%) | 181.8299 | 173.50 | 519,093 |
| LEXX | 0.391▼ | -0.0053 (-1.34%) | 0.4261 | 0.35 | 482,453 |
| LFAC | 10.0238▲ | +0.0126 (+0.13%) | 10.0238 | 9.9778 | 1,449 |
| LFCR | 4.42▲ | +0.06 (+1.38%) | 4.45 | 4.27 | 77,798 |
| LFGY | 19.39▼ | -0.28 (-1.42%) | 19.99 | 19.1486 | 57,936 |
| LFMD | 3.50▼ | -0.14 (-3.85%) | 3.685 | 3.44 | 567,458 |
| LFT | 0.6599▼ | -0.0592 (-8.23%) | 0.73 | 0.655 | 841,867 |
| LFWD | 7.22▲ | +0.22 (+3.14%) | 7.22 | 6.94 | 1,601 |
| LGCL | 1.25▲ | +0.05 (+4.17%) | 1.42 | 1.25 | 173,511 |
| LGHL | 0.9242▼ | -0.1058 (-10.27%) | 0.9896 | 0.8934 | 614,750 |
| LGHT | 8.6604▼ | -0.0484 (-0.56%) | 8.6604 | 8.66 | 253 |
| LGO | 0.5897▲ | +0.0033 (+0.56%) | 0.61 | 0.5802 | 225,832 |
| LGOV | 20.85▼ | -0.13 (-0.62%) | 20.89 | 20.78 | 178,428 |
| LGVN | 0.7015▲ | +0.0262 (+3.88%) | 0.7675 | 0.685 | 624,194 |
| LHAI | 0.8583▲ | +0.0459 (+5.65%) | 0.88 | 0.8008 | 112,223 |
| LHSW | 2.52▲ | +0.03 (+1.20%) | 2.81 | 2.30 | 46,932 |
| LHX | 277.06▲ | +5.16 (+1.90%) | 279.53 | 270.17 | 2,282,685 |
| LI | 13.63▲ | +0.14 (+1.04%) | 13.646 | 13.321 | 3,002,268 |
| LICN | 1.10▲ | +0.01 (+0.92%) | 1.1219 | 1.05 | 63,052 |
| LIDR | 1.14▲ | +0.04 (+3.64%) | 1.17 | 1.12 | 657,201 |
| LIEN | 9.24▼ | -0.10 (-1.07%) | 9.35 | 9.22 | 79,249 |
| LIF | 54.05▼ | -1.63 (-2.93%) | 55.45 | 52.80 | 519,329 |
| LII | 415.88▼ | -1.57 (-0.38%) | 427.67 | 415.27 | 883,315 |
| LIMN | 0.103▲ | +0.0009 (+0.88%) | 0.1055 | 0.0983 | 4,564,351 |
| LIQT | 0.6974▲ | +0.0074 (+1.07%) | 0.6974 | 0.633 | 121,582 |
| LIT | 69.22▼ | -0.59 (-0.85%) | 69.97 | 68.815 | 200,818 |
| LITP | 9.9362▼ | -0.131 (-1.30%) | 10.01 | 9.83 | 19,907 |
| LITS | 0.9635▼ | -0.0237 (-2.40%) | 0.9898 | 0.90 | 62,203 |
| LIVE | 9.71▲ | +0.075 (+0.78%) | 9.8199 | 9.63 | 4,498 |
| LKQ | 22.45▼ | -0.15 (-0.66%) | 23.145 | 22.00 | 5,236,813 |
| LLDR | 43.0411▼ | -0.3129 (-0.72%) | 43.16 | 43.0411 | 141 |
| LMB | 71.70▲ | +1.80 (+2.58%) | 73.055 | 70.07 | 174,639 |
| LMBS | 49.49▼ | -0.04 (-0.08%) | 49.566 | 49.4401 | 392,891 |
| LMND | 48.31▼ | -0.26 (-0.54%) | 50.25 | 47.85 | 1,836,199 |
| LMNR | 12.97▼ | -0.30 (-2.26%) | 13.26 | 12.95 | 75,493 |