Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PW | 0.93▼ | -0.01 (-1.06%) | 0.96 | 0.92 | 16,800 |
| PX | 10.78▼ | -0.12 (-1.10%) | 11.015 | 10.551 | 693,300 |
| PXLW | 6.23▼ | -0.55 (-8.11%) | 6.73 | 6.18 | 62,709 |
| PYPG | 8.95▼ | -0.13 (-1.43%) | 9.00 | 8.72 | 507,300 |
| PYPL | 52.69▼ | -0.42 (-0.79%) | 52.95 | 52.06 | 18,578,400 |
| PYXS | 1.45▼ | -0.11 (-7.05%) | 1.55 | 1.43 | 389,369 |
| PZZA | 35.17▼ | -0.71 (-1.98%) | 35.9899 | 34.74 | 1,195,202 |
| QCLR | 28.645▼ | -0.263 (-0.91%) | 28.88 | 28.645 | 169 |
| QCML | 16.45▼ | -0.16 (-0.96%) | 16.789 | 16.23 | 58,800 |
| QCOM | 151.59▼ | -0.63 (-0.41%) | 153.065 | 149.83 | 9,577,248 |
| QDEL | 27.17▼ | -0.24 (-0.88%) | 27.39 | 26.72 | 742,480 |
| QDTY | 42.948▼ | -0.47 (-1.08%) | 43.32 | 42.843 | 8,421 |
| QFIN | 15.55▼ | -0.35 (-2.20%) | 16.14 | 15.50 | 1,032,379 |
| QH | 0.89▲ | +0.025 (+2.89%) | 1.10 | 0.853 | 684,900 |
| QID | 19.79▲ | +0.49 (+2.54%) | 19.94 | 19.40 | 30,578,928 |
| QIS | 15.306▼ | -0.693 (-4.33%) | 15.306 | 15.30 | 600 |
| QLD | 71.71▼ | -1.81 (-2.46%) | 73.20 | 71.1404 | 6,816,590 |
| QLYS | 131.90▼ | -0.22 (-0.17%) | 132.88 | 130.22 | 572,102 |
| QMCO | 6.20▼ | -0.34 (-5.20%) | 6.51 | 6.11 | 590,300 |
| QNCX | 0.17▼ | -0.1001 (-37.06%) | 0.2575 | 0.161 | 34,094,278 |
| QNRX | 7.215▼ | -1.085 (-13.07%) | 8.42 | 7.00 | 57,623 |
| QNST | 13.29▼ | -0.21 (-1.56%) | 13.47 | 13.10 | 769,293 |
| QNTM | 4.58▼ | -0.29 (-5.95%) | 4.9828 | 4.50 | 48,299 |
| QOWZ | 35.033▼ | -0.383 (-1.08%) | 35.185 | 34.97 | 1,300 |
| QQLV | 24.439▲ | +0.119 (+0.49%) | 24.439 | 24.439 | 100 |
| QQQD | 12.96▲ | +0.04 (+0.31%) | 13.07 | 12.875 | 178,900 |
| QQQT | 17.59▼ | -0.18 (-1.01%) | 17.72 | 17.53 | 43,736 |
| QQQY | 23.19▼ | -0.26 (-1.11%) | 23.41 | 23.12 | 171,900 |
| QRMI | 15.9395▼ | -0.0599 (-0.37%) | 16.16 | 15.9395 | 10,891 |
| QRVO | 78.11 | +0.00 (+0.00%) | 78.24 | 77.055 | 1,803,790 |
| QS | 8.85▼ | -1.005 (-10.20%) | 9.78 | 8.81 | 20,962,400 |
| QSI | 1.13▼ | -0.04 (-3.42%) | 1.186 | 1.11 | 5,427,500 |
| QSR | 66.99▼ | -0.48 (-0.71%) | 67.375 | 66.355 | 1,679,381 |
| QTR | 30.6438▼ | -0.369 (-1.19%) | 30.72 | 30.5501 | 1,429 |
| QTWO | 61.25▼ | -0.16 (-0.26%) | 62.22 | 60.30 | 1,263,951 |
| QUBT | 9.27▼ | -0.91 (-8.94%) | 10.24 | 9.00 | 20,020,696 |
| QURE | 22.72▼ | -0.935 (-3.95%) | 24.17 | 22.32 | 1,605,434 |
| QXQ | 27.734▼ | -0.4173 (-1.48%) | 28.07 | 27.62 | 17,660 |
| QYLG | 27.491▼ | -0.204 (-0.74%) | 27.69 | 27.41 | 67,200 |
| RA | 13.02 | +0.00 (+0.00%) | 13.03 | 12.95 | 212,700 |
| RACE | 333.17▼ | -5.28 (-1.56%) | 335.31 | 331.01 | 531,450 |
| RADX | 5.05▲ | +0.07 (+1.41%) | 5.05 | 4.82 | 35,700 |
| RAIN | 2.38▼ | -0.358 (-13.08%) | 2.85 | 2.37 | 23,300 |
| RAMP | 24.35▲ | +0.16 (+0.66%) | 24.55 | 23.945 | 735,169 |
| RAND | 11.24▼ | -0.15 (-1.32%) | 11.2603 | 11.0001 | 4,042 |
| RARE | 24.07▼ | -0.20 (-0.82%) | 24.59 | 23.26 | 3,775,613 |
| RAYA | 1.44▲ | +0.06 (+4.35%) | 1.65 | 1.34 | 2,379,547 |
| RBBN | 2.62▼ | -0.06 (-2.24%) | 2.72 | 2.60 | 475,600 |
| RBIL | 49.76▲ | +0.0184 (+0.04%) | 49.77 | 49.745 | 20,600 |
| RBKB | 11.64▼ | -0.26 (-2.18%) | 11.91 | 11.64 | 4,119 |
| RBLX | 65.76▼ | -9.97 (-13.17%) | 75.185 | 64.56 | 28,231,784 |
| RBOT | 2.20▲ | +0.12 (+5.77%) | 2.22 | 2.02 | 68,415 |
| RBRK | 55.95▼ | -2.02 (-3.48%) | 58.19 | 55.58 | 4,852,637 |
| RC | 2.13▼ | -0.08 (-3.62%) | 2.205 | 2.07 | 3,822,729 |
| RCEL | 4.41▲ | +0.05 (+1.15%) | 4.56 | 4.25 | 186,481 |
| RCKT | 3.48▼ | -0.07 (-1.97%) | 3.58 | 3.34 | 1,693,882 |
| RCMT | 20.81▲ | +0.47 (+2.31%) | 20.87 | 19.9421 | 45,971 |
| RCON | 1.39▲ | +0.08 (+6.11%) | 1.39 | 1.30 | 8,689 |
| RCS | 5.89▲ | +0.11 (+1.90%) | 5.93 | 5.79 | 409,600 |
| RDAC | 7.25▼ | -0.17 (-2.29%) | 8.38 | 7.054 | 21,100 |
| RDCM | 12.54▲ | +0.24 (+1.95%) | 12.685 | 12.175 | 63,949 |
| RDDT | 180.27▼ | -9.78 (-5.15%) | 190.471 | 180.00 | 3,899,181 |
| RDGT | 1.50▼ | -0.28 (-15.73%) | 1.80 | 1.50 | 8,600 |
| RDHL | 1.22▼ | -0.05 (-3.94%) | 1.30 | 1.20 | 31,584 |
| RDI | 1.07▼ | -0.02 (-1.83%) | 1.09 | 1.07 | 7,124 |
| RDN | 32.90▼ | -0.28 (-0.84%) | 33.19 | 32.47 | 1,095,100 |
| RDTL | 29.34▼ | -3.31 (-10.14%) | 32.75 | 29.21 | 319,600 |
| RDTY | 39.976▼ | -0.49 (-1.21%) | 40.46 | 39.976 | 5,000 |
| RDVT | 45.48▼ | -0.79 (-1.71%) | 46.945 | 45.21 | 103,167 |
| RDWR | 24.15▼ | -0.11 (-0.45%) | 24.4929 | 23.91 | 179,501 |
| RDY | 13.42▲ | +0.15 (+1.13%) | 13.47 | 13.26 | 1,648,600 |
| REAX | 3.54▼ | -0.04 (-1.12%) | 3.565 | 3.445 | 1,448,386 |
| REBN | 1.89▼ | -0.02 (-1.05%) | 1.935 | 1.8792 | 11,800 |
| RECT | 1.61▼ | -0.08 (-4.73%) | 1.66 | 1.56 | 3,921 |
| REE | 0.619▲ | +0.0183 (+3.05%) | 0.625 | 0.58 | 131,426 |
| REED | 2.38▼ | -0.23 (-8.81%) | 2.64 | 2.31 | 14,500 |
| REFI | 12.40▲ | +0.05 (+0.40%) | 12.45 | 12.17 | 110,824 |
| REFR | 1.20 | +0.00 (+0.00%) | 1.23 | 1.14 | 83,044 |
| REK | 16.82▼ | -0.0383 (-0.23%) | 17.04 | 16.82 | 11,826 |
| REKR | 1.11▼ | -0.02 (-1.77%) | 1.187 | 1.06 | 4,048,900 |
| REKT | 17.71▲ | +0.80 (+4.73%) | 17.83 | 17.25 | 11,764 |
| RELX | 35.80▼ | -0.37 (-1.02%) | 36.11 | 35.49 | 3,475,100 |
| RELY | 13.22▼ | -0.19 (-1.42%) | 13.565 | 13.20 | 2,769,486 |
| REPL | 7.03▼ | -0.36 (-4.87%) | 7.41 | 6.98 | 1,157,160 |
| RETO | 0.986▼ | -0.334 (-25.30%) | 1.1609 | 0.9291 | 230,813 |
| REX | 33.81▼ | -0.57 (-1.66%) | 34.25 | 33.26 | 170,384 |
| RFI | 11.17▲ | +0.02 (+0.18%) | 11.21 | 11.10 | 121,100 |
| RFIX | 36.11▲ | +0.05 (+0.14%) | 36.35 | 35.965 | 143,500 |
| RFL | 1.16▼ | -0.02 (-1.69%) | 1.24 | 1.14 | 54,100 |
| RGP | 4.53▲ | +0.18 (+4.14%) | 4.58 | 4.31 | 437,178 |
| RGS | 22.56▼ | -0.93 (-3.96%) | 23.60 | 22.55 | 17,200 |
| RGTI | 18.17▼ | -1.68 (-8.46%) | 19.64 | 17.625 | 34,008,934 |
| RGTX | 7.48▼ | -1.59 (-17.53%) | 8.84 | 6.995 | 5,787,200 |
| RHI | 34.61▲ | +7.52 (+27.76%) | 35.58 | 31.41 | 11,400,400 |
| RHP | 94.70▲ | +0.04 (+0.04%) | 95.105 | 93.6276 | 289,499 |
| RICK | 24.04▼ | -0.60 (-2.44%) | 24.47 | 23.57 | 79,300 |
| RIME | 0.90▼ | -0.01 (-1.10%) | 0.91 | 0.85 | 151,900 |
| RINF | 32.293▼ | -0.047 (-0.15%) | 32.31 | 32.25 | 6,177 |
| RIOX | 9.63▼ | -2.03 (-17.41%) | 11.095 | 9.33 | 997,500 |
| RISR | 35.77▲ | +0.01 (+0.03%) | 35.831 | 35.75 | 28,700 |