Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNMA | 43.00▲ | +0.244 (+0.57%) | 43.00 | 42.8177 | 36,337 |
| GNPX | 2.24▲ | +0.20 (+9.80%) | 2.27 | 2.02 | 149,303 |
| GNRC | 197.93▼ | -5.43 (-2.67%) | 202.59 | 192.00 | 1,838,152 |
| GNS | 0.1202▼ | -0.0084 (-6.53%) | 0.1267 | 0.1195 | 3,282,038 |
| GNSS | 1.54▼ | -0.15 (-8.88%) | 1.705 | 1.515 | 183,629 |
| GNT | 8.11▼ | -0.16 (-1.93%) | 8.19 | 8.01 | 70,847 |
| GNTA | 0.6183▼ | -0.0017 (-0.27%) | 0.6365 | 0.60 | 67,198 |
| GNTX | 19.87▼ | -0.39 (-1.92%) | 20.51 | 19.81 | 2,400,258 |
| GNW | 8.78▼ | -0.25 (-2.77%) | 8.99 | 8.65 | 2,829,792 |
| GOAU | 37.881▼ | -1.842 (-4.64%) | 38.10 | 37.33 | 41,500 |
| GOEX | 69.74▼ | -4.07 (-5.51%) | 70.65 | 68.99 | 4,400 |
| GOF | 8.79▼ | -0.10 (-1.12%) | 8.87 | 8.79 | 1,733,817 |
| GOGO | 2.36▼ | -0.17 (-6.72%) | 2.485 | 2.35 | 1,244,327 |
| GOLD | 38.03▼ | -0.52 (-1.35%) | 38.37 | 37.305 | 545,056 |
| GOLF | 85.26▼ | -0.41 (-0.48%) | 86.888 | 84.695 | 294,288 |
| GOOD | 11.43▲ | +0.01 (+0.09%) | 11.61 | 11.37 | 687,312 |
| GOOG | 278.22▼ | -4.10 (-1.45%) | 281.86 | 275.35 | 44,248,484 |
| GOOGL | 279.84▼ | -3.98 (-1.40%) | 283.14 | 276.92 | 65,326,584 |
| GOOS | 8.04 | +0.00 (+0.00%) | 8.16 | 7.995 | 988,164 |
| GOOY | 9.72▼ | -0.11 (-1.12%) | 9.811 | 9.585 | 636,820 |
| GOSS | 10.38▼ | -0.31 (-2.90%) | 10.75 | 10.17 | 179,260 |
| GOU | 16.09▼ | -0.39 (-2.37%) | 16.424 | 15.72 | 318,200 |
| GOVI | 26.15▲ | +0.10 (+0.38%) | 26.19 | 26.07 | 330,200 |
| GOVX | 0.1686▼ | -0.0173 (-9.31%) | 0.1848 | 0.1651 | 341,776 |
| GP | 1.09▼ | -0.10 (-8.40%) | 1.1905 | 1.0501 | 52,602 |
| GPAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| GPCR | 21.87▼ | -0.07 (-0.32%) | 22.36 | 21.07 | 695,856 |
| GPI | 260.80▲ | +0.83 (+0.32%) | 272.385 | 255.80 | 212,519 |
| GPIQ | 54.29▼ | -1.78 (-3.17%) | 54.8881 | 53.73 | 4,766,684 |
| GPK | 8.95▲ | +0.14 (+1.59%) | 9.005 | 8.805 | 9,903,762 |
| GPMT | 4.27▼ | -0.13 (-2.95%) | 4.58 | 4.185 | 65,949 |
| GPOR | 166.53▲ | +1.32 (+0.80%) | 169.97 | 164.58 | 447,845 |
| GPRE | 14.10▲ | +0.48 (+3.52%) | 14.3629 | 13.7925 | 1,050,228 |
| GPRF | 47.816▼ | -0.014 (-0.03%) | 47.83 | 47.775 | 8,400 |
| GPRO | 0.93▼ | -0.07 (-7.00%) | 1.01 | 0.9224 | 10,127,656 |
| GPTY | 36.66▼ | -1.96 (-5.08%) | 37.48 | 36.192 | 122,000 |
| GPUS | 0.1601▼ | -0.0323 (-16.79%) | 0.1805 | 0.1533 | 25,628,523 |
| GPZ | 22.52▼ | -0.25 (-1.10%) | 22.68 | 22.32 | 55,700 |
| GQGU | 24.08▼ | -0.98 (-3.91%) | 24.37 | 23.81 | 668,200 |
| GQRE | 60.82▼ | -0.12 (-0.20%) | 61.03 | 60.80 | 12,000 |
| GRAB | 2.71▼ | -0.05 (-1.81%) | 2.73 | 2.68 | 54,699,710 |
| GRAG | 3.235▼ | -0.091 (-2.74%) | 3.24 | 3.189 | 58,200 |
| GRAN | 1.19▲ | +0.05 (+4.39%) | 1.27 | 1.08 | 15,066 |
| GRBK | 60.86▼ | -1.67 (-2.67%) | 63.95 | 60.69 | 404,358 |
| GRC | 71.93▼ | -2.46 (-3.31%) | 74.12 | 71.31 | 127,749 |
| GRCE | 1.94 | +0.00 (+0.00%) | 1.9799 | 1.87 | 85,938 |
| GRF | 10.00▼ | -0.11 (-1.09%) | 10.2701 | 10.00 | 8,678 |
| GRI | 1.53▼ | -0.04 (-2.55%) | 1.59 | 1.45 | 28,212 |
| GRID | 164.51▼ | -5.83 (-3.42%) | 167.205 | 162.8301 | 715,001 |
| GRIN | 30.999▼ | -0.927 (-2.90%) | 31.12 | 30.755 | 170,300 |
| GRNB | 23.46▲ | +0.02 (+0.09%) | 23.51 | 23.38 | 106,500 |
| GRND | 12.65▼ | -0.25 (-1.94%) | 12.97 | 12.56 | 1,301,272 |
| GRNI | 19.85▼ | -0.73 (-3.55%) | 20.21 | 19.75 | 124,700 |
| GRNJ | 25.97▼ | -1.24 (-4.56%) | 26.47 | 25.527 | 144,900 |
| GRNY | 26.58▼ | -0.91 (-3.31%) | 26.849 | 26.335 | 2,552,069 |
| GRO | 1.70▼ | -0.15 (-8.11%) | 1.86 | 1.685 | 314,000 |
| GROV | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.04 | 22,216 |
| GROW | 2.605▼ | -0.075 (-2.80%) | 2.77 | 2.58 | 38,798 |
| GROY | 2.66▼ | -0.16 (-5.67%) | 2.75 | 2.60 | 2,195,630 |
| GRPN | 15.75▼ | -0.51 (-3.14%) | 16.31 | 15.59 | 1,087,488 |
| GRRR | 7.54▼ | -1.60 (-17.51%) | 8.11 | 7.0099 | 3,015,322 |
| GS | 894.55▼ | -33.18 (-3.58%) | 906.89 | 879.50 | 2,135,646 |
| GSBD | 8.93▼ | -0.13 (-1.43%) | 9.045 | 8.865 | 809,947 |
| GSEU | 48.0889▼ | -0.3398 (-0.70%) | 48.27 | 48.00 | 3,847 |
| GSGO | 42.09▼ | -1.426 (-3.28%) | 42.54 | 41.73 | 6,400 |
| GSHD | 47.605▲ | +0.035 (+0.07%) | 48.23 | 46.17 | 327,545 |
| GSIT | 3.96▼ | -0.35 (-8.12%) | 4.11 | 3.8601 | 447,686 |
| GSIW | 9.12 | +0.00 (+0.00%) | 9.12 | 9.12 | 0 |
| GSK | 49.51▲ | +0.83 (+1.71%) | 50.28 | 49.25 | 4,468,345 |
| GSKH | 69.493▲ | +1.042 (+1.52%) | 69.84 | 69.493 | 300 |
| GSM | 3.86▼ | -0.15 (-3.74%) | 3.95 | 3.805 | 1,233,666 |
| GSUN | 0.1718▼ | -0.0019 (-1.09%) | 0.178 | 0.1696 | 99,189 |
| GSY | 50.03▲ | +0.04 (+0.08%) | 50.04 | 50.01 | 673,400 |
| GT | 4.29▼ | -0.14 (-3.16%) | 4.50 | 4.28 | 6,788,553 |
| GTBP | 5.32▼ | -0.28 (-5.00%) | 5.535 | 5.30 | 20,274 |
| GTEC | 0.65▼ | -0.03 (-4.41%) | 0.7099 | 0.6282 | 129,310 |
| GTEK | 51.05▼ | -3.14 (-5.79%) | 52.09 | 50.41 | 39,900 |
| GTES | 23.83▼ | -2.42 (-9.22%) | 25.32 | 23.26 | 4,984,315 |
| GTIM | 1.29 | +0.00 (+0.00%) | 1.33 | 1.25 | 27,219 |
| GTM | 4.36▼ | -0.12 (-2.68%) | 4.50 | 4.34 | 4,058,365 |
| GTN | 4.49▲ | +0.02 (+0.45%) | 4.4999 | 4.395 | 844,965 |
| GTN.A | 7.72▲ | +0.98 (+14.54%) | 7.73 | 6.43 | 20,864 |
| GTO | 45.27▲ | +0.12 (+0.27%) | 45.3199 | 45.1879 | 209,625 |
| GTX | 20.91▼ | -1.57 (-6.98%) | 22.658 | 20.62 | 4,469,994 |
| GTY | 28.00▼ | -0.07 (-0.25%) | 28.30 | 27.89 | 476,727 |
| GUG | 14.03▼ | -0.06 (-0.43%) | 14.14 | 13.98 | 86,111 |
| GUNR | 53.53▼ | -0.21 (-0.39%) | 53.64 | 53.17 | 462,000 |
| GURE | 2.95▼ | -0.14 (-4.53%) | 2.95 | 2.85 | 3,948 |
| GURU | 65.23▼ | -1.47 (-2.20%) | 65.29 | 64.79 | 6,900 |
| GUT | 5.31▲ | +0.04 (+0.76%) | 5.3761 | 5.27 | 215,144 |
| GVA | 123.62▲ | +1.93 (+1.59%) | 126.18 | 120.43 | 1,071,762 |
| GVH | 0.9202▼ | -0.0673 (-6.82%) | 1.01 | 0.9099 | 44,957 |
| GVIP | 158.699▼ | -6.022 (-3.66%) | 160.64 | 157.325 | 14,300 |
| GWAV | 1.91▼ | -0.13 (-6.37%) | 2.1001 | 1.9059 | 18,735 |
| GWRS | 7.74▼ | -0.07 (-0.90%) | 7.91 | 7.70 | 44,986 |
| GWX | 43.92▼ | -0.68 (-1.52%) | 44.148 | 43.71 | 68,108 |
| GXAI | 0.441▼ | -0.021 (-4.55%) | 0.4741 | 0.44 | 104,077 |
| GXC | 80.79▼ | -0.03 (-0.04%) | 80.96 | 80.50 | 13,300 |
| GXDW | 23.472▼ | -1.179 (-4.78%) | 23.88 | 23.472 | 600 |
| GXIG | 24.055▲ | +0.015 (+0.06%) | 24.055 | 24.055 | 100 |