Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOG | 154.38▼ | -1.37 (-0.88%) | 156.43 | 153.83 | 22,828,700 |
| GOOGL | 152.75▼ | -1.53 (-0.99%) | 155.05 | 152.20 | 32,435,281 |
| GOOS | 8.79▲ | +0.16 (+1.85%) | 8.80 | 8.60 | 707,800 |
| GOOY | 11.76▼ | -0.07 (-0.59%) | 11.90 | 11.735 | 172,124 |
| GORV | 0.15 | +0.00 (+0.00%) | 0.16 | 0.1497 | 199,367 |
| GOVI | 27.19▲ | +0.02 (+0.07%) | 27.2599 | 27.18 | 43,202 |
| GOVX | 0.9276▼ | -0.0424 (-4.37%) | 0.9799 | 0.9201 | 122,421 |
| GP | 0.435▼ | -0.01 (-2.25%) | 0.45 | 0.4127 | 99,886 |
| GPC | 117.42▼ | -0.16 (-0.14%) | 118.304 | 116.76 | 769,737 |
| GPCR | 25.57▼ | -1.25 (-4.66%) | 27.115 | 25.51 | 599,275 |
| GPIQ | 45.35▼ | -0.03 (-0.07%) | 45.65 | 45.22 | 211,100 |
| GPIX | 46.31▼ | -0.13 (-0.28%) | 46.5899 | 46.25 | 163,427 |
| GPK | 22.29▼ | -0.04 (-0.18%) | 22.62 | 22.15 | 2,168,200 |
| GPMT | 2.13▼ | -0.05 (-2.29%) | 2.195 | 2.10 | 345,900 |
| GPN | 80.50▲ | +0.93 (+1.17%) | 80.92 | 79.61 | 2,216,615 |
| GPRE | 4.07▲ | +0.235 (+6.13%) | 4.25 | 3.93 | 1,650,447 |
| GPRK | 6.61▼ | -0.05 (-0.75%) | 6.86 | 6.54 | 915,500 |
| GPRO | 0.6152▲ | +0.0072 (+1.18%) | 0.6383 | 0.601 | 2,220,641 |
| GQI | 50.96▼ | -0.03 (-0.06%) | 51.15 | 50.95 | 5,000 |
| GQRE | 58.72▲ | +0.53 (+0.91%) | 58.85 | 58.54 | 18,200 |
| GRAF | 10.30▼ | -0.04 (-0.39%) | 10.34 | 10.30 | 200 |
| GRBK | 60.05▼ | -0.58 (-0.96%) | 61.09 | 59.68 | 181,100 |
| GRC | 37.44▼ | -0.31 (-0.82%) | 38.01 | 37.17 | 47,943 |
| GREE | 0.9971▲ | +0.0733 (+7.93%) | 1.03 | 0.88 | 854,512 |
| GRF | 9.60▼ | -0.2306 (-2.35%) | 9.60 | 9.60 | 500 |
| GRFS | 7.10▼ | -0.20 (-2.74%) | 7.2769 | 7.09 | 1,164,083 |
| GRFX | 0.749▼ | -0.1159 (-13.40%) | 0.8238 | 0.749 | 40,313 |
| GRI | 1.47▼ | -0.13 (-8.13%) | 1.65 | 1.45 | 131,352 |
| GRMN | 191.43▲ | +1.02 (+0.54%) | 194.58 | 189.58 | 544,600 |
| GRNB | 23.85▲ | +0.0377 (+0.16%) | 23.88 | 23.81 | 18,200 |
| GRNQ | 0.908▲ | +0.028 (+3.18%) | 0.925 | 0.8817 | 2,304 |
| GRNT | 5.18▲ | +0.07 (+1.37%) | 5.235 | 5.05 | 333,883 |
| GROV | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.1501 | 23,316 |
| GROW | 2.195▲ | +0.015 (+0.69%) | 2.22 | 2.13 | 12,344 |
| GRPM | 104.041▲ | +0.391 (+0.38%) | 104.5101 | 103.82 | 16,491 |
| GRPZ | 23.429▼ | -0.1136 (-0.48%) | 23.429 | 23.429 | 100 |
| GRW | 34.09▼ | -0.04 (-0.12%) | 34.12 | 33.94 | 7,105 |
| GRWG | 1.04▼ | -0.19 (-15.45%) | 1.15 | 1.03 | 851,549 |
| GRX | 9.465▼ | -0.135 (-1.41%) | 9.59 | 9.46 | 14,762 |
| GSAT | 17.585▼ | -2.605 (-12.90%) | 19.28 | 17.24 | 1,977,337 |
| GSBC | 56.72▼ | -0.29 (-0.51%) | 56.95 | 56.3327 | 13,571 |
| GSBD | 10.82▲ | +0.19 (+1.79%) | 10.99 | 10.68 | 960,200 |
| GSC | 47.805▼ | -0.0601 (-0.13%) | 47.85 | 47.62 | 3,200 |
| GSG | 21.35▲ | +0.20 (+0.95%) | 21.39 | 21.27 | 142,300 |
| GSHD | 103.32▲ | +1.11 (+1.09%) | 103.75 | 100.6801 | 212,852 |
| GSIG | 47.09 | +0.00 (+0.00%) | 47.09 | 47.09 | 100 |
| GSIW | 0.4601▲ | +0.0251 (+5.77%) | 0.50 | 0.4251 | 214,649 |
| GSK | 36.62▼ | -0.25 (-0.68%) | 37.145 | 36.59 | 3,293,447 |
| GSL | 22.07▲ | +0.12 (+0.55%) | 22.18 | 21.77 | 190,400 |
| GSLC | 111.39▼ | -0.23 (-0.21%) | 112.035 | 111.132 | 243,200 |
| GSM | 3.74▲ | +0.27 (+7.78%) | 3.82 | 3.496 | 1,729,742 |
| GSPY | 30.86▼ | -0.0748 (-0.24%) | 31.04 | 30.83 | 2,400 |
| GSSC | 63.99▼ | -0.07 (-0.11%) | 64.277 | 63.72 | 29,400 |
| GSUN | 3.4087▼ | -0.1013 (-2.89%) | 3.69 | 3.35 | 6,083 |
| GTBP | 2.27▼ | -0.07 (-2.99%) | 2.3401 | 2.2698 | 9,072 |
| GTE | 4.53▲ | +0.13 (+2.95%) | 4.57 | 4.37 | 141,300 |
| GTEC | 1.93▲ | +0.01 (+0.52%) | 1.97 | 1.87 | 75,236 |
| GTI | 0.108▼ | -0.0008 (-0.74%) | 0.109 | 0.104 | 843,900 |
| GTIM | 1.82▼ | -0.15 (-7.61%) | 1.875 | 1.8161 | 21,294 |
| GTLB | 49.16▼ | -0.37 (-0.75%) | 50.36 | 48.44 | 2,085,631 |
| GTN | 4.23▼ | -0.12 (-2.76%) | 4.42 | 4.16 | 1,575,797 |
| GTO | 46.25 | +0.00 (+0.00%) | 46.34 | 46.235 | 264,400 |
| GTR | 23.41▲ | +0.0027 (+0.01%) | 23.57 | 23.41 | 6,500 |
| GTY | 28.60▲ | +0.30 (+1.06%) | 28.665 | 28.1854 | 275,717 |
| GUG | 15.35▲ | +0.19 (+1.25%) | 15.41 | 15.102 | 52,700 |
| GUNR | 38.44▲ | +0.48 (+1.26%) | 38.45 | 38.15 | 378,900 |
| GURE | 0.63▲ | +0.015 (+2.44%) | 0.63 | 0.5851 | 58,684 |
| GUSA | 48.9177▼ | -0.0344 (-0.07%) | 48.9177 | 48.9177 | 3 |
| GUSH | 20.53▲ | +0.62 (+3.11%) | 20.70 | 20.03 | 920,300 |
| GUT | 5.30▲ | +0.03 (+0.57%) | 5.3171 | 5.27 | 136,767 |
| GUTS | 1.62▼ | -0.03 (-1.82%) | 1.70 | 1.575 | 122,800 |
| GV | 1.76▼ | -0.01 (-0.56%) | 1.84 | 1.70 | 26,391 |
| GVLU | 22.86▼ | -0.0037 (-0.02%) | 22.91 | 22.81 | 2,400 |
| GVUS | 47.536▼ | -0.0294 (-0.06%) | 47.536 | 47.536 | 100 |
| GWAV | 0.214▲ | +0.002 (+0.94%) | 0.222 | 0.207 | 1,267,900 |
| GWH | 2.25▲ | +0.05 (+2.27%) | 2.29 | 2.18 | 43,000 |
| GWRS | 10.41▼ | -0.02 (-0.19%) | 10.50 | 10.35 | 34,671 |
| GWW | 1,037.0601▼ | -8.8299 (-0.84%) | 1,048.49 | 1,030.08 | 287,200 |
| GXAI | 1.19▲ | +0.06 (+5.31%) | 1.22 | 1.13 | 98,000 |
| GXO | 39.66▼ | -0.05 (-0.13%) | 40.20 | 39.15 | 1,102,252 |
| GYLD | 12.69▲ | +0.07 (+0.55%) | 12.79 | 12.60 | 2,600 |
| GYRE | 9.53▲ | +0.05 (+0.53%) | 9.99 | 8.84 | 151,600 |
| H | 127.11▲ | +0.16 (+0.13%) | 127.59 | 125.505 | 878,764 |
| HAE | 68.19▲ | +0.18 (+0.26%) | 69.53 | 67.61 | 782,400 |
| HAFN | 5.04 | +0.00 (+0.00%) | 5.12 | 5.00 | 1,173,000 |
| HAIL | 27.307▲ | +0.5997 (+2.25%) | 27.355 | 27.11 | 1,400 |
| HAIN | 1.58▲ | +0.04 (+2.60%) | 1.65 | 1.50 | 4,456,397 |
| HAL | 20.36▲ | +0.12 (+0.59%) | 20.69 | 20.19 | 11,773,525 |
| HAO | 1.4847▼ | -0.0467 (-3.05%) | 1.5293 | 1.4412 | 2,639 |
| HAP | 49.37▲ | +0.56 (+1.15%) | 49.37 | 49.14 | 4,100 |
| HAPI | 34.6566▼ | -0.1447 (-0.42%) | 34.74 | 34.6566 | 1,238 |
| HAPS | 26.6025▼ | -0.0307 (-0.12%) | 26.6025 | 26.6025 | 0 |
| HAPY | 22.7711▲ | +0.0609 (+0.27%) | 22.7711 | 22.7711 | 1 |
| HART | 29.412▼ | -0.1376 (-0.47%) | 29.412 | 29.412 | 100 |
| HAS | 61.52▼ | -0.26 (-0.42%) | 62.70 | 61.45 | 1,329,867 |
| HASI | 26.97▲ | +1.07 (+4.13%) | 27.04 | 25.97 | 1,558,700 |
| HAYW | 14.18▲ | +0.13 (+0.93%) | 14.30 | 13.98 | 2,155,929 |
| HBAN | 15.22 | +0.00 (+0.00%) | 15.31 | 15.1401 | 18,130,469 |
| HBB | 14.51▼ | -0.07 (-0.48%) | 14.90 | 14.19 | 37,900 |
| HBI | 5.08▼ | -0.01 (-0.20%) | 5.16 | 4.97 | 7,280,400 |