Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQD | 108.25▼ | -0.35 (-0.32%) | 108.47 | 107.915 | 21,983,675 |
| LQDB | 85.9267▼ | -0.246 (-0.29%) | 85.9267 | 85.9199 | 1,957 |
| LQDH | 92.47▼ | -0.45 (-0.48%) | 92.51 | 92.38 | 33,002 |
| LQIG | 93.975▼ | -0.315 (-0.33%) | 94.11 | 93.975 | 529 |
| LQTI | 19.345▼ | -0.055 (-0.28%) | 19.41 | 19.27 | 173,135 |
| LRE | 1.295▼ | -0.005 (-0.38%) | 1.295 | 1.2825 | 4,399 |
| LRGG | 27.77▼ | -0.06 (-0.22%) | 27.94 | 27.70 | 37,782 |
| LRHC | 1.85▼ | -0.04 (-2.12%) | 1.89 | 1.73 | 232,442 |
| LRN | 92.26▼ | -0.82 (-0.88%) | 93.0344 | 89.67 | 607,022 |
| LSE | 5.04▼ | -0.18 (-3.45%) | 5.22 | 5.00 | 8,046 |
| LSF | 3.10▼ | -0.03 (-0.96%) | 3.2799 | 3.10 | 25,473 |
| LSH | 0.5877▲ | +0.0472 (+8.73%) | 0.6327 | 0.5507 | 259,727 |
| LSPD | 9.55▲ | +0.23 (+2.47%) | 9.76 | 9.282 | 684,036 |
| LTBR | 12.40▼ | -0.17 (-1.35%) | 12.87 | 12.20 | 536,674 |
| LTH | 26.28▼ | -0.39 (-1.46%) | 26.935 | 26.07 | 4,016,100 |
| LTL | 26.9556▼ | -0.3525 (-1.29%) | 27.28 | 26.83 | 6,912 |
| LTM | 45.26▼ | -2.00 (-4.23%) | 47.3199 | 45.0861 | 658,665 |
| LTPZ | 50.89▼ | -0.39 (-0.76%) | 51.28 | 50.8306 | 115,613 |
| LTRN | 2.23▲ | +0.11 (+5.19%) | 2.33 | 2.0809 | 141,188 |
| LTTI | 18.32▼ | -0.0894 (-0.49%) | 18.41 | 18.22 | 29,691 |
| LU | 1.97▲ | +0.02 (+1.03%) | 1.97 | 1.92 | 900,290 |
| LUCD | 1.09 | +0.00 (+0.00%) | 1.13 | 1.08 | 443,557 |
| LUCK | 7.83▲ | +0.02 (+0.26%) | 8.04 | 7.68 | 46,904 |
| LUCY | 1.0398▲ | +0.0086 (+0.83%) | 1.05 | 1.03 | 40,767 |
| LUD | 6.045▲ | +0.025 (+0.42%) | 6.095 | 5.775 | 7,761 |
| LULU | 128.98▼ | -4.60 (-3.44%) | 133.97 | 128.93 | 4,726,851 |
| LUNG | 1.33▼ | -0.02 (-1.48%) | 1.43 | 1.32 | 694,024 |
| LVS | 51.86▼ | -1.93 (-3.59%) | 53.53 | 51.53 | 5,121,313 |
| LVWR | 1.67▼ | -0.11 (-6.18%) | 1.85 | 1.67 | 109,692 |
| LW | 42.54▼ | -1.32 (-3.01%) | 44.19 | 42.34 | 1,476,872 |
| LX | 2.11▼ | -0.05 (-2.31%) | 2.177 | 2.10 | 596,397 |
| LXEO | 5.80▲ | +0.03 (+0.52%) | 5.95 | 5.68 | 301,600 |
| LYFT | 14.06▼ | -0.36 (-2.50%) | 14.59 | 14.002 | 13,788,538 |
| LZ | 6.79▲ | +0.05 (+0.74%) | 6.93 | 6.70 | 2,313,879 |
| LZB | 33.55▼ | -1.59 (-4.52%) | 34.97 | 33.475 | 692,081 |
| LZMH | 0.1005▼ | -0.0066 (-6.16%) | 0.1022 | 0.0889 | 3,916,331 |
| MA | 504.74▲ | +9.28 (+1.87%) | 507.285 | 493.88 | 3,770,301 |
| MAA | 129.06▲ | +0.50 (+0.39%) | 130.47 | 127.74 | 860,643 |
| MAGG | 20.21▼ | -0.03 (-0.15%) | 20.21 | 20.16 | 5,394 |
| MAGN | 10.00▼ | -0.22 (-2.15%) | 10.335 | 9.8217 | 238,658 |
| MAIA | 1.39▲ | +0.05 (+3.73%) | 1.43 | 1.34 | 785,566 |
| MAIN | 55.76▼ | -0.44 (-0.78%) | 56.64 | 55.55 | 442,720 |
| MAMO | 0.9822▼ | -0.0278 (-2.75%) | 1.01 | 0.98 | 49,009 |
| MAN | 29.74▼ | -0.78 (-2.56%) | 30.89 | 29.63 | 615,084 |
| MANH | 140.77▲ | +0.64 (+0.46%) | 143.46 | 139.28 | 559,576 |
| MARA | 11.83▲ | +0.37 (+3.23%) | 11.85 | 11.26 | 42,061,019 |
| MARO | 6.35▲ | +0.16 (+2.58%) | 6.35 | 6.11 | 258,601 |
| MASS | 6.55▼ | -0.26 (-3.82%) | 6.93 | 6.54 | 250,760 |
| MAT | 14.85▼ | -0.08 (-0.54%) | 15.075 | 14.64 | 3,593,011 |
| MATH | 1.03▼ | -0.03 (-2.83%) | 1.09 | 1.01 | 30,118 |
| MATV | 8.81▼ | -0.58 (-6.18%) | 9.29 | 8.355 | 625,982 |
| MAX | 8.89▼ | -0.21 (-2.31%) | 9.34 | 8.74 | 838,764 |
| MAXI | 11.7866▲ | +0.3016 (+2.63%) | 11.95 | 11.4901 | 19,795 |
| MAXN | 0.71▼ | -0.0493 (-6.49%) | 0.90 | 0.67 | 247,226 |
| MAZE | 26.93▼ | -0.24 (-0.88%) | 28.18 | 26.71 | 694,686 |
| MBB | 94.15▼ | -0.35 (-0.37%) | 94.44 | 94.005 | 2,143,166 |
| MBC | 8.17▼ | -0.91 (-10.02%) | 9.0445 | 8.17 | 4,476,972 |
| MBI | 5.78▲ | +0.11 (+1.94%) | 5.89 | 5.61 | 269,723 |
| MBIO | 0.752▼ | -0.0024 (-0.32%) | 0.765 | 0.7381 | 57,680 |
| MBLY | 8.65▼ | -0.09 (-1.03%) | 8.87 | 8.545 | 3,763,909 |
| MBOT | 2.11▲ | +0.01 (+0.48%) | 2.2099 | 2.07 | 1,296,047 |
| MBS | 8.66▼ | -0.015 (-0.17%) | 8.72 | 8.65 | 116,429 |
| MBSD | 20.585▼ | -0.0603 (-0.29%) | 20.6295 | 20.56 | 6,532 |
| MBUU | 23.96▼ | -1.75 (-6.81%) | 25.63 | 23.84 | 198,859 |
| MC | 62.32▼ | -2.44 (-3.77%) | 65.58 | 61.855 | 939,737 |
| MCD | 284.10▼ | -2.54 (-0.89%) | 289.74 | 283.69 | 3,097,674 |
| MCH | 28.0728▼ | -0.1813 (-0.64%) | 28.0728 | 28.04 | 2,192 |
| MCHI | 57.30▼ | -0.42 (-0.73%) | 57.68 | 57.18 | 1,250,751 |
| MCI | 17.56▼ | -0.08 (-0.45%) | 17.78 | 17.46 | 62,307 |
| MCK | 807.85▼ | -6.17 (-0.76%) | 813.37 | 800.4105 | 573,986 |
| MCN | 6.0027▼ | -0.0123 (-0.20%) | 6.02 | 5.96 | 115,494 |
| MCO | 449.56▼ | -6.21 (-1.36%) | 460.83 | 449.18 | 558,255 |
| MCR | 6.02▼ | -0.02 (-0.33%) | 6.08 | 6.01 | 67,413 |
| MCRB | 7.69▲ | +0.08 (+1.05%) | 8.2783 | 7.63 | 48,072 |
| MDB | 264.69▲ | +1.23 (+0.47%) | 270.62 | 259.79 | 1,048,123 |
| MDCX | 0.2864▲ | +0.0011 (+0.39%) | 0.2935 | 0.283 | 814,944 |
| MDIA | 0.8602▼ | -0.0298 (-3.35%) | 0.8998 | 0.825 | 64,713 |
| MDRR | 11.785▲ | +0.3717 (+3.26%) | 11.795 | 11.1501 | 1,574 |
| MDT | 78.30▼ | -1.70 (-2.13%) | 79.5949 | 78.29 | 9,072,319 |
| MDWD | 17.26▲ | +0.63 (+3.79%) | 17.28 | 16.51 | 56,190 |
| MDXG | 3.61▼ | -0.07 (-1.90%) | 3.67 | 3.565 | 2,182,685 |
| MDXH | 2.04▼ | -0.02 (-0.97%) | 2.2299 | 2.035 | 84,956 |
| MED | 10.63▼ | -0.28 (-2.57%) | 10.84 | 10.555 | 150,438 |
| MEDP | 417.02▼ | -0.52 (-0.12%) | 421.28 | 407.69 | 381,507 |
| MEGL | 1.17 | +0.00 (+0.00%) | 1.18 | 1.155 | 6,477 |
| MELI | 1,813.53▼ | -36.52 (-1.97%) | 1,876.01 | 1,813.19 | 372,039 |
| MEME | 8.86▲ | +0.14 (+1.61%) | 9.045 | 8.79 | 161,741 |
| MENS | 2.11▼ | -0.14 (-6.22%) | 2.30 | 2.10 | 144,315 |
| MERC | 1.07▼ | -0.08 (-6.96%) | 1.14 | 1.065 | 313,543 |
| MESO | 16.00▲ | +0.26 (+1.65%) | 16.06 | 15.71 | 173,259 |
| META | 610.41▲ | +1.665 (+0.27%) | 614.00 | 602.7501 | 16,126,242 |
| METC | 14.49▼ | -0.30 (-2.03%) | 15.23 | 14.295 | 1,299,371 |
| METCB | 10.165▲ | +0.095 (+0.94%) | 10.5499 | 10.03 | 24,138 |
| METU | 24.84▲ | +0.14 (+0.57%) | 25.10 | 24.20 | 4,646,477 |
| METV | 18.05 | +0.00 (+0.00%) | 18.155 | 17.9901 | 34,976 |
| MFI | 10.97▲ | +0.17 (+1.57%) | 10.97 | 10.7935 | 3,287 |
| MFIN | 9.21▲ | +0.35 (+3.95%) | 9.315 | 8.86 | 83,914 |
| MFSB | 24.89▼ | -0.07 (-0.28%) | 24.93 | 24.8512 | 75,094 |
| MGEE | 80.11▼ | -0.49 (-0.61%) | 81.42 | 79.54 | 148,984 |
| MGF | 2.905▼ | -0.015 (-0.51%) | 2.915 | 2.89 | 91,727 |