Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHRT | 2.66▼ | -0.25 (-8.59%) | 2.89 | 2.625 | 866,738 |
| IHT | 1.04▼ | -0.0135 (-1.28%) | 1.04 | 1.04 | 600 |
| IHY | 21.48▼ | -0.07 (-0.32%) | 21.58 | 21.47 | 4,900 |
| IIF | 21.57▼ | -0.25 (-1.15%) | 21.80 | 21.54 | 29,300 |
| IIGD | 24.67▼ | -0.055 (-0.22%) | 24.71 | 24.66 | 16,200 |
| III | 3.91▼ | -0.10 (-2.49%) | 4.095 | 3.86 | 261,689 |
| IIIN | 31.80▼ | -0.45 (-1.40%) | 32.3025 | 31.51 | 218,843 |
| IIIV | 22.36▼ | -0.45 (-1.97%) | 23.06 | 22.31 | 224,283 |
| IINN | 0.5603▼ | -0.0115 (-2.01%) | 0.5718 | 0.55 | 85,130 |
| IJJ | 130.50▼ | -1.54 (-1.17%) | 131.96 | 130.45 | 87,767 |
| ILCB | 91.23▼ | -1.27 (-1.37%) | 92.14 | 91.23 | 10,300 |
| ILCG | 98.36▼ | -1.32 (-1.32%) | 99.65 | 98.345 | 60,943 |
| ILDR | 30.79▼ | -0.36 (-1.16%) | 31.09 | 30.79 | 21,400 |
| ILTB | 49.10▼ | -0.28 (-0.57%) | 49.36 | 49.08 | 18,600 |
| IMAR | 28.945▼ | -0.335 (-1.14%) | 29.24 | 28.945 | 35,700 |
| IMCC | 0.6199▲ | +0.0396 (+6.82%) | 0.6592 | 0.5689 | 173,968 |
| IMCG | 79.98▼ | -1.03 (-1.27%) | 81.06 | 79.98 | 138,100 |
| IMCR | 30.04▼ | -0.69 (-2.25%) | 31.00 | 29.74 | 310,209 |
| IMMP | 0.4155▲ | +0.0105 (+2.59%) | 0.45 | 0.40 | 2,355,851 |
| IMMR | 6.17▼ | -0.25 (-3.89%) | 6.47 | 6.17 | 383,755 |
| IMNN | 2.97▼ | -0.03 (-1.00%) | 3.1139 | 2.86 | 32,421 |
| IMRA | 14.12▼ | -0.3188 (-2.21%) | 14.42 | 14.12 | 1,900 |
| IMRN | 0.711▼ | -0.0391 (-5.21%) | 0.7384 | 0.7091 | 13,542 |
| IMRX | 4.78▼ | -0.02 (-0.42%) | 4.86 | 4.67 | 1,208,315 |
| IMST | 11.63▼ | -0.39 (-3.24%) | 11.88 | 11.59 | 24,700 |
| IMTB | 43.87▼ | -0.20 (-0.45%) | 44.04 | 43.865 | 64,000 |
| IMTE | 0.615▼ | -0.012 (-1.91%) | 0.615 | 0.562 | 9,900 |
| INAB | 1.84▼ | -0.07 (-3.66%) | 1.977 | 1.7936 | 45,461 |
| INBK | 19.72▲ | +0.31 (+1.60%) | 19.81 | 19.225 | 62,737 |
| INCO | 56.29▼ | -0.70 (-1.23%) | 57.00 | 56.20 | 85,200 |
| INCR | 0.76▼ | -0.015 (-1.94%) | 0.792 | 0.72 | 57,294 |
| INDE | 26.153▼ | -0.427 (-1.61%) | 26.54 | 26.08 | 7,500 |
| INDH | 38.297▼ | -0.7027 (-1.80%) | 38.889 | 38.297 | 900 |
| INDI | 2.58▼ | -0.04 (-1.53%) | 2.635 | 2.55 | 2,398,674 |
| INDL | 43.50▼ | -1.61 (-3.57%) | 44.85 | 43.47 | 24,700 |
| INDP | 1.87▼ | -0.09 (-4.59%) | 1.99 | 1.82 | 20,200 |
| INDY | 42.88▼ | -0.84 (-1.92%) | 43.58 | 42.86 | 84,700 |
| INEO | 0.483▼ | -0.0104 (-2.11%) | 0.4934 | 0.4555 | 20,707 |
| INFY | 12.92▼ | -0.28 (-2.12%) | 13.60 | 12.88 | 19,152,670 |
| INGN | 6.13▼ | -0.07 (-1.13%) | 6.22 | 6.07 | 180,613 |
| INGR | 111.35▼ | -1.76 (-1.56%) | 113.44 | 110.93 | 838,756 |
| INHD | 1.15▲ | +0.01 (+0.88%) | 1.165 | 1.104 | 94,900 |
| INKT | 9.46▼ | -0.11 (-1.15%) | 10.00 | 9.25 | 61,400 |
| INLF | 0.3746▼ | -0.0564 (-13.09%) | 0.45 | 0.35 | 1,077,989 |
| INLX | 7.44▼ | -0.12 (-1.59%) | 7.60 | 7.44 | 9,000 |
| INM | 0.88▼ | -0.01 (-1.12%) | 0.91 | 0.8709 | 21,455 |
| INMB | 1.24▼ | -0.04 (-3.13%) | 1.33 | 1.205 | 345,789 |
| INMD | 13.45▼ | -0.20 (-1.47%) | 13.705 | 13.40 | 1,283,438 |
| INN | 4.31▲ | +0.03 (+0.70%) | 4.375 | 4.20 | 1,367,243 |
| INO | 1.66▼ | -0.02 (-1.19%) | 1.67 | 1.625 | 574,310 |
| INOD | 44.30▼ | -1.13 (-2.49%) | 45.8799 | 44.28 | 551,199 |
| INQQ | 12.02▼ | -0.017 (-0.14%) | 12.18 | 12.02 | 54,200 |
| INSE | 6.75▼ | -0.21 (-3.02%) | 7.05 | 6.72 | 200,734 |
| INSM | 142.70▼ | -1.23 (-0.85%) | 145.09 | 141.44 | 2,002,285 |
| INSP | 56.40▲ | +1.25 (+2.27%) | 58.05 | 54.68 | 1,336,852 |
| INTA | 25.65▲ | +0.38 (+1.50%) | 25.89 | 24.775 | 855,020 |
| INTR | 7.98▼ | -0.12 (-1.48%) | 8.23 | 7.98 | 1,346,760 |
| INTU | 446.79▼ | -12.49 (-2.72%) | 458.99 | 443.29 | 2,467,337 |
| INTZ | 1.06▼ | -0.02 (-1.85%) | 1.135 | 1.06 | 61,256 |
| INUV | 2.63▲ | +0.10 (+3.95%) | 2.65 | 2.48 | 223,754 |
| INV | 3.75▼ | -0.12 (-3.10%) | 3.9699 | 3.68 | 1,248,074 |
| INVE | 3.36▼ | -0.07 (-2.04%) | 3.45 | 3.285 | 44,284 |
| INVH | 24.96▼ | -0.44 (-1.73%) | 25.33 | 24.945 | 4,667,110 |
| INVN | 18.912▼ | -0.195 (-1.02%) | 18.93 | 18.912 | 200 |
| INVZ | 0.7098▼ | -0.0302 (-4.08%) | 0.7532 | 0.7042 | 2,207,137 |
| IOBT | 0.1834▲ | +0.0084 (+4.80%) | 0.1859 | 0.1644 | 1,529,614 |
| IONL | 14.00▼ | -0.99 (-6.60%) | 15.44 | 14.00 | 349,481 |
| IONQ | 32.38▼ | -0.93 (-2.79%) | 34.00 | 32.36 | 16,179,947 |
| IONR | 3.13▼ | -0.05 (-1.57%) | 3.2799 | 3.13 | 31,442 |
| IONX | 9.05▼ | -0.58 (-6.02%) | 10.00 | 9.047 | 4,561,677 |
| IOPP | 24.102▼ | -0.319 (-1.31%) | 24.39 | 24.102 | 1,300 |
| IOSP | 67.54▼ | -1.33 (-1.93%) | 68.875 | 67.29 | 236,754 |
| IOT | 33.68▼ | -0.03 (-0.09%) | 34.50 | 33.00 | 5,309,615 |
| IP | 35.90▼ | -1.49 (-3.99%) | 36.99 | 35.81 | 5,222,769 |
| IPAR | 88.10▼ | -2.11 (-2.34%) | 93.04 | 88.04 | 253,860 |
| IPAY | 42.74▼ | -1.26 (-2.86%) | 43.86 | 42.72 | 29,000 |
| IPDN | 1.37▼ | -0.04 (-2.84%) | 1.4395 | 1.36 | 41,228 |
| IPHA | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.31 | 11,543 |
| IPM | 1.61▼ | -0.335 (-17.22%) | 1.77 | 1.60 | 304,671 |
| IPO | 43.87▼ | -0.47 (-1.06%) | 44.40 | 43.87 | 13,600 |
| IPW | 1.70▼ | -0.14 (-7.61%) | 1.84 | 1.67 | 76,225 |
| IPWR | 3.14▼ | -0.10 (-3.09%) | 3.382 | 3.14 | 45,360 |
| IPX | 26.27▼ | -1.85 (-6.58%) | 28.225 | 26.23 | 435,186 |
| IQ | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.23 | 6,098,046 |
| IQHI | 25.855▼ | -0.0602 (-0.23%) | 25.855 | 25.855 | 100 |
| IQQQ | 43.146▼ | -0.5681 (-1.30%) | 43.69 | 43.146 | 33,300 |
| IQST | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.81 | 55,300 |
| IQSU | 52.349▼ | -0.7839 (-1.48%) | 52.90 | 52.349 | 2,400 |
| IQV | 167.02▼ | -1.41 (-0.84%) | 168.92 | 163.40 | 1,269,130 |
| IR | 82.03▼ | -2.03 (-2.41%) | 84.57 | 81.94 | 2,822,646 |
| IRON | 59.135▼ | -0.845 (-1.41%) | 59.905 | 58.08 | 456,703 |
| IRS | 14.32▼ | -0.27 (-1.85%) | 14.80 | 14.23 | 121,456 |
| IRT | 15.75▼ | -0.27 (-1.69%) | 16.52 | 15.73 | 2,618,088 |
| IRTC | 117.33▼ | -0.20 (-0.17%) | 117.98 | 113.43 | 579,160 |
| IRVH | 20.14▼ | -0.015 (-0.07%) | 20.18 | 20.14 | 100 |
| ISD | 13.36▼ | -0.03 (-0.22%) | 13.45 | 13.35 | 64,100 |
| ISHG | 74.0901▼ | -0.6099 (-0.82%) | 74.80 | 74.08 | 68,696 |
| ISHP | 34.03▼ | -0.694 (-2.00%) | 34.03 | 34.03 | 100 |
| ISPC | 0.20▼ | -0.0215 (-9.71%) | 0.225 | 0.1975 | 6,501,047 |
| ISPR | 1.99▼ | -0.31 (-13.48%) | 2.64 | 1.95 | 386,822 |