Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRTC | 17.0289▲ | +0.5289 (+3.21%) | 17.38 | 17.0289 | 906 |
| PRTH | 5.59▲ | +0.05 (+0.90%) | 5.71 | 5.5125 | 274,826 |
| PRTS | 0.44▲ | +0.0131 (+3.07%) | 0.4586 | 0.4237 | 1,873,957 |
| PRZO | 1.16▲ | +0.02 (+1.75%) | 1.185 | 1.14 | 327,648 |
| PSA | 261.37▼ | -5.80 (-2.17%) | 268.0829 | 261.16 | 1,775,218 |
| PSBD | 12.09▲ | +0.05 (+0.42%) | 12.17 | 11.795 | 411,501 |
| PSCC | 32.2011▼ | -0.2689 (-0.83%) | 32.58 | 32.2011 | 1,012 |
| PSEC | 2.55▲ | +0.06 (+2.41%) | 2.56 | 2.4944 | 4,029,214 |
| PSFE | 7.70▼ | -0.24 (-3.02%) | 8.11 | 7.68 | 680,721 |
| PSK | 31.90▼ | -0.061 (-0.19%) | 31.90 | 31.82 | 139,592 |
| PSL | 101.7646▼ | -0.5483 (-0.54%) | 102.2201 | 101.7646 | 1,317 |
| PSN | 60.55▲ | +0.35 (+0.58%) | 61.25 | 60.00 | 1,399,642 |
| PSO | 14.10▲ | +0.05 (+0.36%) | 14.17 | 14.03 | 722,348 |
| PSQ | 30.83▼ | -0.45 (-1.44%) | 30.95 | 30.64 | 12,985,153 |
| PSQH | 1.06▼ | -0.12 (-10.17%) | 1.10 | 0.92 | 1,632,500 |
| PSR | 90.53▼ | -0.5099 (-0.56%) | 91.292 | 90.53 | 1,588 |
| PST | 22.0595▼ | -0.1114 (-0.50%) | 22.11 | 22.05 | 10,929 |
| PSTV | 0.5515▼ | -0.0285 (-4.91%) | 0.5998 | 0.54 | 4,997,241 |
| PSWD | 33.68▲ | +0.311 (+0.93%) | 33.68 | 33.68 | 300 |
| PTA | 19.23▼ | -0.03 (-0.16%) | 19.3199 | 19.175 | 319,742 |
| PTBD | 19.50▲ | +0.05 (+0.26%) | 19.50 | 19.47 | 62,695 |
| PTC | 175.90▲ | +0.59 (+0.34%) | 176.89 | 174.65 | 556,973 |
| PTEN | 5.77▼ | -0.18 (-3.03%) | 5.97 | 5.7402 | 8,266,176 |
| PTHL | 0.5101▲ | +0.0101 (+2.02%) | 0.519 | 0.50 | 36,641 |
| PTIR | 30.87▲ | +2.60 (+9.20%) | 31.4088 | 29.5801 | 2,876,216 |
| PTIX | 1.29▼ | -0.08 (-5.84%) | 1.41 | 1.25 | 69,960 |
| PTLE | 0.1063▼ | -0.0032 (-2.92%) | 0.1119 | 0.1041 | 711,417 |
| PTLO | 4.67▼ | -0.05 (-1.06%) | 4.8056 | 4.635 | 2,873,931 |
| PTON | 6.25▲ | +0.12 (+1.96%) | 6.32 | 6.1837 | 5,055,809 |
| PTY | 12.88▼ | -0.01 (-0.08%) | 12.93 | 12.85 | 1,619,500 |
| PUBM | 9.02▲ | +0.10 (+1.12%) | 9.30 | 8.925 | 482,256 |
| PULM | 3.72▼ | -0.33 (-8.15%) | 4.11 | 3.7101 | 17,120 |
| PVH | 71.03▼ | -0.69 (-0.96%) | 72.92 | 70.71 | 979,800 |
| PW | 1.03 | +0.00 (+0.00%) | 1.12 | 1.01 | 369,200 |
| PWP | 17.75▼ | -0.14 (-0.78%) | 18.23 | 17.55 | 915,099 |
| PX | 9.83▼ | -0.08 (-0.81%) | 10.225 | 9.83 | 251,011 |
| PXE | 27.92▼ | -0.82 (-2.85%) | 28.51 | 27.9019 | 15,890 |
| PXLW | 6.25▲ | +0.15 (+2.46%) | 6.39 | 6.11 | 58,881 |
| PYPL | 59.44▼ | -0.74 (-1.23%) | 60.32 | 58.915 | 23,560,146 |
| PYXS | 1.73▼ | -1.64 (-48.66%) | 1.91 | 1.48 | 10,976,018 |
| PZZA | 40.77▼ | -0.20 (-0.49%) | 42.12 | 40.66 | 796,521 |
| QAT | 18.74▲ | +0.132 (+0.71%) | 18.74 | 18.672 | 19,794 |
| QDEL | 28.32▼ | -1.07 (-3.64%) | 30.00 | 28.16 | 990,119 |
| QDTY | 43.205▲ | +0.709 (+1.67%) | 43.36 | 42.901 | 6,600 |
| QFIN | 18.98▲ | +0.09 (+0.48%) | 19.19 | 18.705 | 2,618,697 |
| QGEN | 44.96▼ | -0.25 (-0.55%) | 45.38 | 44.78 | 1,090,380 |
| QH | 1.11▼ | -0.13 (-10.48%) | 1.28 | 1.10 | 314,200 |
| QID | 20.92▼ | -0.62 (-2.88%) | 21.08 | 20.6499 | 31,240,702 |
| QIS | 15.15▼ | -0.117 (-0.77%) | 15.40 | 15.07 | 11,300 |
| QLD | 69.24▲ | +1.96 (+2.91%) | 70.08 | 68.75 | 5,381,878 |
| QMCO | 7.25▼ | -0.17 (-2.29%) | 7.9354 | 7.07 | 534,201 |
| QNST | 14.86▲ | +0.11 (+0.75%) | 15.08 | 14.81 | 437,755 |
| QNTM | 8.82▲ | +0.54 (+6.52%) | 8.90 | 8.35 | 58,809 |
| QQLV | 24.2665▲ | +0.0255 (+0.11%) | 24.293 | 24.25 | 2,403 |
| QQQD | 13.16▼ | -0.26 (-1.94%) | 13.32 | 13.075 | 137,691 |
| QQQT | 17.5876▲ | +0.2488 (+1.43%) | 17.67 | 17.5101 | 16,976 |
| QQQY | 23.67▲ | +0.17 (+0.72%) | 23.781 | 23.56 | 76,900 |
| QRMI | 15.999▲ | +0.004 (+0.03%) | 16.00 | 15.99 | 2,600 |
| QSI | 1.22▲ | +0.02 (+1.67%) | 1.31 | 1.21 | 3,277,258 |
| QTWO | 75.37▲ | +1.53 (+2.07%) | 75.82 | 74.165 | 601,890 |
| QUBT | 10.34▲ | +0.12 (+1.17%) | 10.86 | 10.13 | 14,396,289 |
| RA | 12.85▼ | -0.02 (-0.16%) | 12.8913 | 12.83 | 147,734 |
| RACE | 372.65▲ | +7.14 (+1.95%) | 373.17 | 367.27 | 812,983 |
| RAND | 15.33▲ | +0.3886 (+2.60%) | 15.33 | 14.706 | 3,718 |
| RARE | 32.84▼ | -0.37 (-1.11%) | 34.17 | 32.64 | 1,475,291 |
| RBA | 104.42▲ | +0.40 (+0.38%) | 105.47 | 104.20 | 881,649 |
| RBBN | 2.91▲ | +0.05 (+1.75%) | 2.96 | 2.88 | 647,719 |
| RBIL | 49.61▼ | -0.02 (-0.04%) | 49.61 | 49.58 | 6,383 |
| RBLX | 83.91▼ | -2.00 (-2.33%) | 87.27 | 83.52 | 9,407,821 |
| RBOT | 2.21▼ | -0.17 (-7.14%) | 2.48 | 2.21 | 113,521 |
| RBRK | 75.91▲ | +2.72 (+3.72%) | 76.82 | 74.42 | 5,273,196 |
| RC | 2.25▲ | +0.07 (+3.21%) | 2.26 | 2.09 | 7,898,498 |
| RCAT | 7.19▲ | +0.30 (+4.35%) | 7.49 | 7.13 | 4,827,068 |
| RCEL | 3.36▲ | +0.09 (+2.75%) | 3.485 | 3.27 | 144,549 |
| RCKT | 3.23▼ | -0.04 (-1.22%) | 3.39 | 3.20 | 1,595,575 |
| RCMT | 20.39▼ | -0.12 (-0.59%) | 20.82 | 20.09 | 29,962 |
| RCON | 1.36▼ | -0.07 (-4.90%) | 1.4299 | 1.36 | 7,250 |
| RCS | 6.69▲ | +0.03 (+0.45%) | 6.7499 | 6.65 | 62,314 |
| RDHL | 1.15▼ | -0.018 (-1.54%) | 1.20 | 1.15 | 51,786 |
| RDI | 1.09 | +0.00 (+0.00%) | 1.129 | 1.09 | 15,274 |
| RDOG | 36.00▼ | -0.7584 (-2.06%) | 36.215 | 36.00 | 1,572 |
| RDW | 7.02▲ | +0.58 (+9.01%) | 7.48 | 6.93 | 14,457,500 |
| RDWR | 23.87▲ | +0.47 (+2.01%) | 24.305 | 23.48 | 374,079 |
| RDY | 13.94▲ | +0.01 (+0.07%) | 14.055 | 13.93 | 1,613,846 |
| REAI | 18.6112▼ | -0.0618 (-0.33%) | 18.6112 | 18.6112 | 3 |
| REAX | 3.93▲ | +0.12 (+3.15%) | 3.985 | 3.86 | 1,439,699 |
| REBN | 1.47▼ | -0.02 (-1.34%) | 1.5402 | 1.40 | 20,227 |
| RECT | 1.64▼ | -0.13 (-7.34%) | 1.69 | 1.51 | 12,358 |
| REE | 0.671▼ | -0.0093 (-1.37%) | 0.6989 | 0.67 | 73,592 |
| REED | 2.72▼ | -0.49 (-15.26%) | 3.385 | 2.68 | 76,169 |
| REET | 24.76▼ | -0.03 (-0.12%) | 24.97 | 24.725 | 1,957,955 |
| REFI | 13.17▲ | +0.17 (+1.31%) | 13.23 | 13.045 | 102,196 |
| REFR | 1.48▲ | +0.04 (+2.78%) | 1.48 | 1.27 | 101,961 |
| REG | 67.71▼ | -0.34 (-0.50%) | 68.10 | 67.25 | 1,866,956 |
| REI | 0.8633▲ | +0.0084 (+0.98%) | 0.8999 | 0.8513 | 1,082,028 |
| REIT | 26.203▼ | -0.3041 (-1.15%) | 26.37 | 26.17 | 9,813 |
| REKT | 18.7079▼ | -0.2371 (-1.25%) | 18.7079 | 18.05 | 3,773 |
| RELI | 0.5902▼ | -0.001 (-0.17%) | 0.6196 | 0.59 | 98,595 |
| RELX | 40.65▲ | +0.09 (+0.22%) | 41.07 | 40.62 | 2,513,377 |
| RELY | 14.52▲ | +0.06 (+0.41%) | 14.78 | 14.50 | 1,809,818 |