Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOPH | 3.12▼ | -0.08 (-2.50%) | 3.2099 | 3.10 | 15,578 |
| SOS | 1.85▲ | +0.09 (+5.11%) | 1.95 | 1.68 | 266,900 |
| SOWG | 0.83▲ | +0.01 (+1.22%) | 0.88 | 0.76 | 139,300 |
| SOXS | 6.31▼ | -0.04 (-0.63%) | 6.43 | 6.26 | 95,268,827 |
| SPB | 53.36▼ | -1.54 (-2.81%) | 54.49 | 53.35 | 267,940 |
| SPCE | 3.31▲ | +0.05 (+1.53%) | 3.40 | 3.23 | 3,341,100 |
| SPDN | 9.83 | +0.00 (+0.00%) | 9.84 | 9.81 | 2,094,900 |
| SPHL | 0.5664▼ | -0.0252 (-4.26%) | 0.63 | 0.554 | 402,505 |
| SPIR | 9.89▲ | +0.10 (+1.02%) | 10.02 | 9.729 | 511,700 |
| SPMC | 18.45▲ | +0.04 (+0.22%) | 18.538 | 18.32 | 21,900 |
| SPRE | 19.61▼ | -0.10 (-0.51%) | 19.70 | 19.54 | 108,400 |
| SPRU | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.60 | 64,096 |
| SPRY | 10.03▼ | -0.12 (-1.18%) | 10.17 | 9.79 | 2,273,788 |
| SPSC | 105.53▼ | -6.82 (-6.07%) | 112.63 | 105.40 | 395,797 |
| SPT | 13.65▼ | -0.77 (-5.34%) | 14.45 | 13.55 | 1,187,379 |
| SPWR | 1.54▼ | -0.01 (-0.65%) | 1.58 | 1.52 | 354,500 |
| SPXS | 3.99 | +0.00 (+0.00%) | 4.01 | 3.97 | 25,069,159 |
| SPXU | 14.28▲ | +0.02 (+0.14%) | 14.3129 | 14.18 | 24,485,944 |
| SQFT | 5.55▲ | +0.17 (+3.16%) | 5.60 | 5.01 | 12,570 |
| SQNS | 0.99▲ | +0.01 (+1.02%) | 1.00 | 0.93 | 3,344,000 |
| SQQQ | 16.56▼ | -0.20 (-1.19%) | 16.79 | 16.46 | 74,560,500 |
| SRDX | 31.96▼ | -0.31 (-0.96%) | 32.265 | 31.77 | 134,452 |
| SRL | 5.14▼ | -0.36 (-6.55%) | 5.40 | 5.14 | 5,800 |
| SRPT | 17.39▼ | -0.52 (-2.90%) | 18.21 | 17.23 | 3,506,869 |
| SRRK | 31.67▼ | -0.17 (-0.53%) | 32.225 | 31.49 | 1,264,438 |
| SRS | 46.33▲ | +0.44 (+0.96%) | 46.33 | 45.92 | 6,222 |
| SRTS | 3.18▼ | -0.06 (-1.85%) | 3.24 | 3.18 | 43,142 |
| SRTY | 12.56▲ | +0.36 (+2.95%) | 12.5957 | 12.28 | 8,022,537 |
| SSG | 9.93▼ | -0.05 (-0.50%) | 10.0283 | 9.8604 | 246,206 |
| SSKN | 1.57 | +0.00 (+0.00%) | 1.64 | 1.52 | 177,119 |
| SSTI | 12.47▼ | -0.40 (-3.11%) | 13.285 | 12.395 | 38,197 |
| SSTK | 20.92▼ | -0.23 (-1.09%) | 21.17 | 20.61 | 120,869 |
| SSYS | 9.81▼ | -0.04 (-0.41%) | 9.8787 | 9.68 | 630,029 |
| STFS | 0.1582▼ | -0.0278 (-14.95%) | 0.182 | 0.1447 | 6,278,356 |
| STGW | 5.23▼ | -0.34 (-6.10%) | 5.55 | 5.20 | 2,438,927 |
| STI | 5.28▼ | -0.30 (-5.38%) | 5.79 | 5.28 | 84,900 |
| STIM | 3.125▼ | -0.335 (-9.68%) | 3.44 | 3.11 | 1,103,728 |
| STKS | 2.62▼ | -0.05 (-1.87%) | 2.69 | 2.43 | 126,530 |
| STLA | 9.32▼ | -0.25 (-2.61%) | 9.44 | 9.27 | 11,958,700 |
| STRA | 82.82▼ | -1.55 (-1.84%) | 84.18 | 82.80 | 199,856 |
| STRO | 0.8769▼ | -0.0931 (-9.60%) | 0.96 | 0.8546 | 530,946 |
| STSS | 9.12▼ | -0.18 (-1.94%) | 9.64 | 8.92 | 694,320 |
| STZ | 139.49▼ | -3.49 (-2.44%) | 143.00 | 139.45 | 2,446,760 |
| SUNS | 11.27▲ | +0.08 (+0.71%) | 11.36 | 10.996 | 60,000 |
| SUPV | 5.53▼ | -0.39 (-6.59%) | 5.938 | 5.35 | 3,462,000 |
| SURI | 15.921▼ | -0.0286 (-0.18%) | 15.96 | 15.921 | 700 |
| SUUN | 1.85 | +0.00 (+0.00%) | 1.85 | 1.77 | 208,700 |
| SUZ | 9.46▼ | -0.11 (-1.15%) | 9.605 | 9.435 | 1,214,742 |
| SVCO | 5.06▼ | -0.09 (-1.75%) | 5.18 | 4.92 | 94,300 |
| SVOL | 18.09▲ | +0.06 (+0.33%) | 18.18 | 17.88 | 370,300 |
| SVRE | 1.62▼ | -0.09 (-5.26%) | 1.70 | 1.56 | 221,020 |
| SW | 44.27▼ | -1.37 (-3.00%) | 45.35 | 44.22 | 3,339,100 |
| SWBI | 9.35▼ | -0.04 (-0.43%) | 9.50 | 9.26 | 1,268,800 |
| SWKH | 14.49▼ | -0.07 (-0.48%) | 14.55 | 14.43 | 14,325 |
| SWVL | 3.80▲ | +0.1613 (+4.43%) | 4.01 | 3.62 | 7,378 |
| SWZ | 6.15▲ | +0.03 (+0.49%) | 6.16 | 6.10 | 14,900 |
| SXC | 7.73▼ | -0.04 (-0.51%) | 7.77 | 7.65 | 572,100 |
| SXTC | 1.98▲ | +0.26 (+15.12%) | 2.07 | 1.58 | 441,700 |
| SXTP | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.37 | 28,006 |
| SY | 3.77▼ | -0.04 (-1.05%) | 3.91 | 3.63 | 958,389 |
| SYNX | 1.58▼ | -0.05 (-3.07%) | 1.6746 | 1.55 | 23,042 |
| SYRE | 15.65▼ | -0.55 (-3.40%) | 16.11 | 15.64 | 431,200 |
| SYTA | 2.51▼ | -0.18 (-6.69%) | 2.78 | 2.48 | 330,000 |
| SZNE | 34.18▼ | -0.474 (-1.37%) | 34.447 | 34.18 | 3,100 |
| SZZL | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| TACO | 10.23▲ | +0.03 (+0.29%) | 10.265 | 10.21 | 126,200 |
| TAGS | 23.755▲ | +0.1383 (+0.59%) | 23.82 | 23.55 | 1,728 |
| TAL | 10.96▲ | +0.21 (+1.95%) | 10.99 | 10.76 | 3,808,197 |
| TALK | 2.56▼ | -0.04 (-1.54%) | 2.64 | 2.55 | 977,336 |
| TANH | 2.05▲ | +0.01 (+0.49%) | 2.17 | 2.02 | 172,349 |
| TAOP | 3.36▼ | -0.13 (-3.72%) | 3.57 | 3.21 | 85,500 |
| TAP | 48.42▼ | -0.71 (-1.45%) | 48.79 | 48.0609 | 2,467,009 |
| TAP.A | 54.23 | +0.00 (+0.00%) | 54.23 | 54.23 | 0 |
| TARA | 3.14▼ | -0.06 (-1.88%) | 3.2386 | 3.12 | 157,702 |
| TBBB | 26.16▼ | -0.69 (-2.57%) | 26.79 | 26.02 | 267,600 |
| TBF | 23.73▲ | +0.09 (+0.38%) | 23.83 | 23.73 | 39,640 |
| TBI | 5.99▲ | +0.11 (+1.87%) | 6.10 | 5.76 | 146,700 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 1,341,300 |
| TBLA | 3.35▼ | -0.06 (-1.76%) | 3.41 | 3.3312 | 1,348,874 |
| TBRG | 20.09▼ | -0.55 (-2.66%) | 20.66 | 19.95 | 91,035 |
| TBT | 33.54▲ | +0.33 (+0.99%) | 33.85 | 33.495 | 435,138 |
| TBX | 27.925▲ | +0.085 (+0.31%) | 27.93 | 27.9236 | 2,719 |
| TCMD | 13.51▼ | -0.20 (-1.46%) | 13.81 | 13.48 | 157,012 |
| TCPC | 7.12▼ | -0.10 (-1.39%) | 7.28 | 7.085 | 676,401 |
| TCRT | 2.31▼ | -0.07 (-2.94%) | 2.39 | 2.23 | 33,900 |
| TCRX | 1.76▼ | -0.09 (-4.86%) | 1.85 | 1.72 | 230,034 |
| TDAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TDC | 21.15▼ | -0.40 (-1.86%) | 21.55 | 21.08 | 807,400 |
| TDG | 1,271.45▼ | -21.85 (-1.69%) | 1,303.67 | 1,269.3199 | 396,000 |
| TDOC | 7.68▼ | -0.09 (-1.16%) | 7.75 | 7.61 | 2,699,087 |
| TEAM | 174.87▼ | -1.84 (-1.04%) | 177.05 | 173.94 | 1,385,181 |
| TECH | 51.26▼ | -1.95 (-3.66%) | 52.96 | 50.76 | 1,943,183 |
| TECS | 22.08▲ | +0.05 (+0.23%) | 22.21 | 21.815 | 774,230 |
| TECX | 17.72▼ | -0.31 (-1.72%) | 18.10 | 17.40 | 331,031 |
| TELA | 1.58▼ | -0.04 (-2.47%) | 1.70 | 1.56 | 39,397 |
| TELO | 1.36▼ | -0.01 (-0.73%) | 1.41 | 1.36 | 403,900 |
| TENB | 29.90▼ | -0.64 (-2.10%) | 30.5105 | 29.84 | 853,671 |
| TEO | 7.12▼ | -0.30 (-4.04%) | 7.50 | 6.95 | 365,400 |
| TFII | 93.63▼ | -1.18 (-1.24%) | 94.76 | 92.80 | 238,600 |
| TFIN | 59.10▲ | +2.28 (+4.01%) | 59.17 | 55.525 | 296,900 |