Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAPS | 0.896▲ | +0.0272 (+3.13%) | 0.9133 | 0.873 | 1,390,913 |
| MARA | 15.68▲ | +0.65 (+4.32%) | 15.80 | 15.07 | 46,469,300 |
| MAS | 64.36▲ | +0.19 (+0.30%) | 64.52 | 63.78 | 1,859,681 |
| MATV | 6.82▼ | -0.16 (-2.29%) | 7.02 | 6.67 | 453,400 |
| MATW | 23.91▼ | -0.45 (-1.85%) | 24.36 | 23.52 | 242,297 |
| MATX | 111.35▼ | -0.63 (-0.56%) | 112.385 | 109.63 | 461,650 |
| MAV | 8.30 | +0.00 (+0.00%) | 8.32 | 8.28 | 0 |
| MAX | 10.95▲ | +0.14 (+1.30%) | 11.08 | 10.65 | 326,573 |
| MAXN | 3.06▼ | -0.01 (-0.33%) | 3.1435 | 3.0157 | 97,991 |
| MAYS | 37.52▼ | -2.23 (-5.61%) | 38.75 | 37.51 | 3,169 |
| MBC | 10.93▲ | +0.16 (+1.49%) | 10.985 | 10.685 | 1,111,383 |
| MBI | 4.34▲ | +0.02 (+0.46%) | 4.44 | 4.28 | 308,079 |
| MBIN | 33.07▼ | -0.33 (-0.99%) | 33.85 | 32.955 | 205,282 |
| MBIO | 0.9551▼ | -0.0649 (-6.36%) | 1.0254 | 0.9522 | 170,316 |
| MBRX | 0.3019▼ | -0.0103 (-3.30%) | 0.3122 | 0.29 | 2,565,018 |
| MBSF | 25.52▲ | +0.04 (+0.16%) | 25.58 | 25.40 | 236,800 |
| MBUU | 31.34▼ | -0.88 (-2.73%) | 32.32 | 31.275 | 161,499 |
| MC | 62.32▼ | -0.64 (-1.02%) | 63.65 | 62.20 | 463,976 |
| MCBS | 28.58▲ | +0.18 (+0.63%) | 28.71 | 28.3224 | 49,686 |
| MCD | 292.17▲ | +0.62 (+0.21%) | 293.58 | 290.88 | 5,053,900 |
| MCN | 6.25▲ | +0.12 (+1.96%) | 6.28 | 6.13 | 0 |
| MCRB | 11.11▲ | +2.01 (+22.09%) | 11.58 | 9.005 | 371,078 |
| MCS | 16.86▼ | -0.08 (-0.47%) | 17.14 | 16.71 | 202,702 |
| MCVT | 1.83 | +0.00 (+0.00%) | 1.87 | 1.78 | 18,638 |
| MCW | 6.01▼ | -0.13 (-2.12%) | 6.14 | 5.92 | 2,161,561 |
| MDB | 209.99▲ | +0.07 (+0.03%) | 214.17 | 207.95 | 1,663,081 |
| MDBH | 4.48▲ | +0.33 (+7.95%) | 4.7287 | 4.15 | 2,253 |
| MDIA | 1.09▼ | -0.0467 (-4.11%) | 1.13 | 1.09 | 11,804 |
| MDIV | 15.81▲ | +0.0451 (+0.29%) | 15.85 | 15.73 | 60,658 |
| MDRR | 10.4384▼ | -0.3115 (-2.90%) | 11.036 | 10.004 | 4,879 |
| MDU | 16.67▲ | +0.11 (+0.66%) | 16.68 | 16.45 | 1,836,964 |
| MDV | 14.08▼ | -0.31 (-2.15%) | 14.445 | 14.08 | 103,700 |
| MDXG | 6.11▲ | +0.17 (+2.86%) | 6.27 | 5.94 | 753,962 |
| MEC | 15.96▼ | -0.23 (-1.42%) | 16.43 | 15.85 | 99,618 |
| MED | 14.05▲ | +0.48 (+3.54%) | 14.24 | 13.52 | 177,467 |
| MEDP | 313.86▲ | +3.17 (+1.02%) | 313.97 | 308.40 | 206,775 |
| MEDX | 26.65▼ | -0.025 (-0.09%) | 26.69 | 26.58 | 9,778 |
| MEGL | 1.5598▼ | -0.0202 (-1.28%) | 1.59 | 1.53 | 19,718 |
| MEIP | 2.47▼ | -0.33 (-11.79%) | 3.15 | 2.32 | 165,417 |
| MEOH | 33.10▼ | -1.04 (-3.05%) | 34.29 | 33.00 | 926,197 |
| MERC | 3.50▼ | -0.01 (-0.28%) | 3.525 | 3.42 | 312,530 |
| MESA | 0.93▼ | -0.0304 (-3.17%) | 0.9513 | 0.9274 | 94,456 |
| MESO | 10.89▼ | -0.03 (-0.27%) | 11.10 | 10.82 | 114,123 |
| MET | 80.42▲ | +0.05 (+0.06%) | 80.54 | 79.99 | 2,901,600 |
| METCB | 8.18▲ | +0.89 (+12.21%) | 8.4399 | 7.57 | 208,860 |
| METD | 14.64▼ | -0.09 (-0.61%) | 14.72 | 14.46 | 114,139 |
| MFA | 9.46▼ | -0.18 (-1.87%) | 9.475 | 9.26 | 1,422,306 |
| MFH | 3.85▼ | -0.06 (-1.53%) | 4.33 | 3.85 | 290,447 |
| MFIC | 12.62▲ | +0.12 (+0.96%) | 12.67 | 12.45 | 326,500 |
| MFLX | 16.57▲ | +0.07 (+0.42%) | 17.00 | 16.51 | 0 |
| MFM | 5.17▲ | +0.01 (+0.19%) | 5.19 | 5.16 | 0 |
| MG | 8.01▲ | +0.13 (+1.65%) | 8.05 | 7.85 | 400,700 |
| MGA | 38.61▲ | +0.16 (+0.42%) | 38.68 | 38.22 | 1,338,900 |
| MGEE | 88.44▲ | +0.29 (+0.33%) | 88.50 | 87.31 | 241,700 |
| MGF | 3.12 | +0.00 (+0.00%) | 3.13 | 3.10 | 0 |
| MGLD | 0.7792▼ | -0.0098 (-1.24%) | 0.86 | 0.7792 | 7,258 |
| MGM | 34.39▲ | +0.02 (+0.06%) | 34.75 | 34.12 | 3,088,265 |
| MGMT | 39.48▼ | -0.13 (-0.33%) | 39.68 | 39.45 | 13,534 |
| MGNX | 1.21▲ | +0.02 (+1.68%) | 1.265 | 1.20 | 716,591 |
| MGPI | 29.97▲ | +0.16 (+0.54%) | 30.16 | 29.53 | 247,732 |
| MGRX | 1.52▼ | -0.21 (-12.14%) | 1.68 | 1.48 | 256,700 |
| MGX | 1.48▲ | +0.02 (+1.37%) | 1.535 | 1.47 | 250,100 |
| MGY | 22.48▼ | -0.46 (-2.01%) | 22.805 | 22.475 | 2,376,770 |
| MHD | 11.20▲ | +0.05 (+0.45%) | 11.20 | 11.16 | 0 |
| MHF | 6.95▲ | +0.11 (+1.61%) | 6.95 | 6.84 | 0 |
| MHH | 7.17▲ | +0.04 (+0.56%) | 7.53 | 6.90 | 35,700 |
| MHI | 9.16 | +0.00 (+0.00%) | 9.19 | 9.16 | 0 |
| MHK | 104.84▼ | -0.06 (-0.06%) | 105.25 | 103.48 | 751,200 |
| MHN | 9.82▲ | +0.10 (+1.03%) | 9.82 | 9.74 | 44,012 |
| MHO | 112.12▼ | -0.62 (-0.55%) | 114.23 | 111.63 | 201,778 |
| MHUA | 0.40▼ | -0.0502 (-11.15%) | 0.4513 | 0.40 | 66,424 |
| MI | 2.30▲ | +0.04 (+1.77%) | 2.30 | 2.29 | 6,116 |
| MIDD | 144.00▼ | -0.94 (-0.65%) | 145.36 | 142.725 | 1,450,718 |
| MIDU | 45.06▲ | +0.05 (+0.11%) | 45.31 | 44.6285 | 44,399 |
| MIGI | 0.3801▼ | -0.0092 (-2.36%) | 0.401 | 0.3756 | 380,731 |
| MINM | 2.76▼ | -0.18 (-6.12%) | 3.24 | 2.64 | 99,671 |
| MINO | 44.231▲ | +0.111 (+0.25%) | 44.235 | 44.16 | 53,200 |
| MIO | 11.80 | +0.00 (+0.00%) | 11.88 | 11.80 | 0 |
| MIY | 11.04▲ | +0.10 (+0.91%) | 11.06 | 10.94 | 0 |
| MJ | 17.96▲ | +0.53 (+3.04%) | 18.036 | 17.445 | 33,800 |
| MKC | 75.82▼ | -0.49 (-0.64%) | 77.21 | 75.03 | 3,684,536 |
| MKC.V | 75.51▼ | -1.28 (-1.67%) | 75.51 | 75.35 | 3,200 |
| MKDW | 0.218▼ | -0.002 (-0.91%) | 0.225 | 0.206 | 1,189,900 |
| MKTX | 223.34▲ | +3.79 (+1.73%) | 223.45 | 217.18 | 355,086 |
| MLAB | 94.22▼ | -4.45 (-4.51%) | 98.91 | 94.08 | 299,234 |
| MLAC | 10.26▼ | -0.005 (-0.05%) | 10.26 | 10.26 | 600 |
| MLEC | 6.30▼ | -0.80 (-11.27%) | 6.80 | 5.95 | 55,927 |
| MLGO | 0.509▼ | -0.0516 (-9.20%) | 0.558 | 0.503 | 14,615,800 |
| MLKN | 19.42▼ | -0.39 (-1.97%) | 19.90 | 19.14 | 658,873 |
| MLNK | 16.23▼ | -0.02 (-0.12%) | 16.41 | 16.165 | 271,900 |
| MLP | 18.19▼ | -0.17 (-0.93%) | 19.02 | 17.79 | 26,300 |
| MLPA | 50.20▼ | -0.06 (-0.12%) | 50.39 | 50.0544 | 172,404 |
| MLR | 44.46▲ | +0.04 (+0.09%) | 45.317 | 44.45 | 76,664 |
| MLSS | 0.64▼ | -0.09 (-12.33%) | 0.73 | 0.62 | 250,300 |
| MMA | 1.13▼ | -0.02 (-1.74%) | 1.20 | 1.04 | 375,456 |
| MMC | 218.64▲ | +1.67 (+0.77%) | 219.305 | 215.75 | 1,298,167 |
| MMCA | 21.31▲ | +0.055 (+0.26%) | 21.66 | 21.27 | 56,952 |
| MMD | 14.79▲ | +0.08 (+0.54%) | 14.80 | 14.68 | 0 |
| MMI | 30.71▼ | -0.35 (-1.13%) | 31.05 | 30.19 | 150,279 |
| MMIN | 23.31▲ | +0.12 (+0.52%) | 23.31 | 23.22 | 225,000 |