Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWI | 41.62▼ | -0.27 (-0.64%) | 42.15 | 41.01 | 787,804 |
| PPBT | 0.861▲ | +0.076 (+9.68%) | 0.88 | 0.766 | 2,371,000 |
| PPC | 37.93▼ | -0.17 (-0.45%) | 38.2399 | 37.32 | 2,164,396 |
| PPG | 94.96▼ | -2.79 (-2.85%) | 97.57 | 94.32 | 2,955,398 |
| PPT | 3.62▼ | -0.04 (-1.09%) | 3.66 | 3.62 | 119,500 |
| PPTY | 29.752▲ | +0.0087 (+0.03%) | 29.752 | 29.39 | 7,900 |
| PR | 12.61▲ | +0.05 (+0.40%) | 12.62 | 12.215 | 11,485,543 |
| PRAA | 14.65▲ | +0.94 (+6.86%) | 14.70 | 13.41 | 466,612 |
| PRCT | 34.51▲ | +0.48 (+1.41%) | 34.97 | 33.38 | 1,777,041 |
| PRFX | 1.16▼ | -0.08 (-6.45%) | 1.2401 | 1.15 | 154,557 |
| PRG | 28.61▼ | -0.32 (-1.11%) | 29.16 | 28.11 | 611,848 |
| PRGO | 20.53▼ | -0.21 (-1.01%) | 20.65 | 20.26 | 2,055,522 |
| PRGS | 42.68▲ | +0.04 (+0.09%) | 42.90 | 42.00 | 646,368 |
| PRI | 261.43▲ | +1.56 (+0.60%) | 261.81 | 255.12 | 188,600 |
| PRK | 153.79▲ | +1.60 (+1.05%) | 153.79 | 150.00 | 68,000 |
| PRKS | 47.87▼ | -0.53 (-1.10%) | 48.14 | 47.56 | 601,236 |
| PRMB | 21.98▲ | +0.01 (+0.05%) | 22.18 | 21.51 | 3,368,900 |
| PROP | 1.91▼ | -0.14 (-6.83%) | 2.04 | 1.88 | 1,535,037 |
| PRPH | 0.3251▼ | -0.0386 (-10.61%) | 0.3651 | 0.3096 | 1,173,016 |
| PRPL | 0.7971▲ | +0.0053 (+0.67%) | 0.8199 | 0.7634 | 255,442 |
| PRT | 3.91▼ | -3.13 (-44.46%) | 3.99 | 3.91 | 22,379 |
| PRTC | 17.75▼ | -0.025 (-0.14%) | 17.85 | 17.42 | 931 |
| PRTH | 6.96 | +0.00 (+0.00%) | 7.02 | 6.76 | 426,682 |
| PRTS | 0.6619▼ | -0.0283 (-4.10%) | 0.70 | 0.66 | 861,627 |
| PRU | 104.63▲ | +0.63 (+0.61%) | 104.66 | 102.52 | 1,908,400 |
| PSA | 277.62▼ | -0.94 (-0.34%) | 277.72 | 273.27 | 1,206,767 |
| PSBD | 12.28▼ | -0.03 (-0.24%) | 12.5484 | 12.19 | 67,251 |
| PSCC | 31.58▲ | +0.60 (+1.94%) | 31.58 | 30.97 | 6,700 |
| PSCD | 101.54▼ | -1.05 (-1.02%) | 101.54 | 101.21 | 500 |
| PSEC | 2.61▼ | -0.05 (-1.88%) | 2.66 | 2.60 | 2,884,490 |
| PSFE | 10.69▼ | -0.32 (-2.91%) | 11.01 | 10.50 | 459,900 |
| PSK | 32.395▼ | -0.235 (-0.72%) | 32.4999 | 32.30 | 75,525 |
| PSL | 102.5999▼ | -0.3101 (-0.30%) | 102.60 | 101.755 | 2,834 |
| PSNY | 0.8082▼ | -0.0367 (-4.34%) | 0.8343 | 0.75 | 7,940,033 |
| PSO | 13.73▼ | -0.18 (-1.29%) | 13.89 | 13.72 | 703,700 |
| PSP | 66.88▲ | +0.0396 (+0.06%) | 66.90 | 66.4001 | 25,441 |
| PSQ | 29.59▼ | -0.13 (-0.44%) | 29.6952 | 29.4131 | 8,728,748 |
| PSQH | 2.01▼ | -0.04 (-1.95%) | 2.08 | 1.985 | 359,900 |
| PSR | 90.83▼ | -0.1823 (-0.20%) | 90.83 | 90.31 | 1,466 |
| PST | 22.0748▲ | +0.0293 (+0.13%) | 22.11 | 22.06 | 5,967 |
| PSTV | 0.52▼ | -0.02 (-3.70%) | 0.55 | 0.50 | 3,741,500 |
| PTBD | 19.525▼ | -0.013 (-0.07%) | 19.54 | 19.44 | 23,600 |
| PTEN | 6.40▲ | +0.13 (+2.07%) | 6.425 | 6.105 | 7,918,762 |
| PTHL | 0.611▼ | -0.004 (-0.65%) | 0.652 | 0.605 | 83,600 |
| PTIR | 40.78▲ | +2.67 (+7.01%) | 40.78 | 38.63 | 6,557,100 |
| PTIX | 2.25▼ | -0.32 (-12.45%) | 2.46 | 2.09 | 252,882 |
| PTLE | 0.1861▲ | +0.0218 (+13.27%) | 0.215 | 0.1555 | 17,906,159 |
| PTLO | 5.24▼ | -0.11 (-2.06%) | 5.36 | 5.18 | 3,433,829 |
| PTY | 13.79 | +0.00 (+0.00%) | 13.84 | 13.72 | 1,203,400 |
| PUBM | 8.305▼ | -0.055 (-0.66%) | 8.37 | 8.20 | 351,368 |
| PULM | 4.88▼ | -0.05 (-1.01%) | 4.9499 | 4.75 | 6,824 |
| PULS | 49.64▼ | -0.19 (-0.38%) | 49.65 | 49.63 | 2,580,112 |
| PUSH | 50.31▼ | -0.1601 (-0.32%) | 50.37 | 50.2701 | 9,980 |
| PVH | 76.68▼ | -1.65 (-2.11%) | 78.42 | 76.15 | 474,100 |
| PW | 0.72▼ | -0.05 (-6.49%) | 0.77 | 0.71 | 50,200 |
| PWP | 18.50▼ | -0.18 (-0.96%) | 19.035 | 18.25 | 917,407 |
| PX | 10.33▲ | +0.17 (+1.67%) | 10.41 | 10.03 | 474,700 |
| PXE | 28.32▲ | +0.2718 (+0.97%) | 28.32 | 27.81 | 4,832 |
| PXLW | 6.34▼ | -0.21 (-3.21%) | 6.66 | 6.29 | 131,600 |
| PXS | 2.68▼ | -0.03 (-1.11%) | 2.715 | 2.66 | 15,699 |
| PYPL | 68.34▼ | -0.93 (-1.34%) | 70.35 | 67.705 | 14,566,600 |
| PYPY | 10.02▼ | -0.11 (-1.09%) | 10.20 | 9.922 | 41,800 |
| QABA | 53.68▲ | +0.21 (+0.39%) | 53.68 | 53.07 | 18,300 |
| QDEL | 27.71▲ | +0.72 (+2.67%) | 27.92 | 26.37 | 1,547,934 |
| QDIV | 34.1856▼ | -0.3255 (-0.94%) | 34.19 | 34.0601 | 1,066 |
| QFIN | 23.53▼ | -0.62 (-2.57%) | 24.05 | 22.45 | 2,401,177 |
| QH | 0.8369▼ | -0.1432 (-14.61%) | 0.99 | 0.81 | 894,629 |
| QID | 19.44▼ | -0.17 (-0.87%) | 19.58 | 19.20 | 18,702,034 |
| QIPT | 2.30▼ | -0.15 (-6.12%) | 2.46 | 2.30 | 316,000 |
| QIS | 19.071▼ | -0.239 (-1.24%) | 19.071 | 18.45 | 12,000 |
| QLGN | 2.81▼ | -0.04 (-1.40%) | 2.92 | 2.79 | 195,600 |
| QLYS | 125.12▲ | +1.86 (+1.51%) | 125.39 | 122.14 | 387,671 |
| QMCO | 9.39▼ | -0.05 (-0.53%) | 9.49 | 8.98 | 673,100 |
| QNST | 15.04▲ | +0.25 (+1.69%) | 15.06 | 14.44 | 556,689 |
| QNTM | 10.52▼ | -0.55 (-4.97%) | 10.74 | 9.332 | 101,200 |
| QQLV | 23.905▼ | -0.152 (-0.63%) | 23.905 | 23.79 | 18,600 |
| QQQD | 12.75▼ | -0.12 (-0.93%) | 12.76 | 12.67 | 219,548 |
| QQQY | 25.38▲ | +0.17 (+0.67%) | 25.38 | 25.27 | 140,700 |
| QRHC | 1.44▼ | -0.08 (-5.26%) | 1.53 | 1.34 | 208,846 |
| QRMI | 16.1326▲ | +0.0023 (+0.01%) | 16.16 | 16.10 | 3,449 |
| QSR | 65.78▲ | +0.09 (+0.14%) | 65.87 | 64.52 | 2,683,753 |
| QTRX | 5.29▼ | -0.05 (-0.94%) | 5.4594 | 5.185 | 414,986 |
| QTWO | 62.61▲ | +0.85 (+1.38%) | 62.80 | 60.07 | 1,411,900 |
| QUAD | 5.42▼ | -0.09 (-1.63%) | 5.51 | 5.38 | 192,000 |
| QXO | 17.29▼ | -0.38 (-2.15%) | 17.85 | 17.05 | 7,937,200 |
| RA | 13.12▼ | -0.09 (-0.68%) | 13.23 | 13.06 | 213,900 |
| RACE | 392.03▼ | -11.92 (-2.95%) | 397.14 | 390.33 | 935,706 |
| RADX | 4.88▼ | -0.38 (-7.22%) | 5.24 | 4.85 | 6,600 |
| RAIL | 8.635▼ | -0.255 (-2.87%) | 8.86 | 8.51 | 114,768 |
| RAMP | 27.49▲ | +0.15 (+0.55%) | 27.505 | 26.63 | 408,729 |
| RAND | 13.6111▼ | -0.0939 (-0.69%) | 13.6878 | 13.60 | 2,018 |
| RARE | 33.47▼ | -1.13 (-3.27%) | 34.96 | 32.935 | 1,407,583 |
| RAVE | 2.52▼ | -0.04 (-1.56%) | 2.66 | 2.51 | 36,271 |
| RAVI | 75.37▼ | -0.25 (-0.33%) | 75.5499 | 75.34 | 39,679 |
| RAY | 0.2177▲ | +0.0527 (+31.94%) | 0.28 | 0.1872 | 142,778,705 |
| RBA | 97.37▼ | -1.85 (-1.86%) | 99.45 | 96.91 | 1,617,100 |
| RBBN | 3.36 | +0.00 (+0.00%) | 3.40 | 3.35 | 678,700 |
| RBCAA | 65.45▼ | -0.45 (-0.68%) | 66.17 | 65.065 | 17,178 |
| RBKB | 9.99 | +0.00 (+0.00%) | 10.051 | 9.79 | 6,194 |
| RBOT | 4.96▼ | -0.37 (-6.94%) | 5.50 | 4.85 | 127,700 |