Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INV | 0.6834▼ | -0.0306 (-4.29%) | 0.74 | 0.6356 | 5,838,651 |
| INVA | 21.05▼ | -0.15 (-0.71%) | 21.415 | 21.00 | 846,944 |
| INVE | 2.56 | +0.00 (+0.00%) | 2.59 | 2.53 | 97,844 |
| INVG | 24.735▲ | +0.14 (+0.57%) | 24.739 | 24.72 | 2,237 |
| INVH | 27.15▼ | -0.06 (-0.22%) | 27.48 | 27.12 | 5,582,554 |
| INVZ | 0.3215▲ | +0.0138 (+4.48%) | 0.352 | 0.32 | 3,342,682 |
| ION | 48.701▲ | +0.7545 (+1.57%) | 48.73 | 48.67 | 892 |
| IONL | 12.99▲ | +2.08 (+19.07%) | 13.25 | 11.72 | 707,347 |
| IONQ | 40.34▲ | +3.50 (+9.50%) | 40.7798 | 38.09 | 22,306,278 |
| IONR | 3.28▲ | +0.01 (+0.31%) | 3.365 | 3.225 | 52,873 |
| IONS | 46.75▲ | +1.91 (+4.26%) | 47.42 | 45.76 | 3,992,234 |
| IONX | 23.555▲ | +3.725 (+18.78%) | 24.02 | 21.15 | 1,562,946 |
| IOR | 18.4999 | +0.00 (+0.00%) | 18.4999 | 17.39 | 12 |
| IOTR | 1.74▲ | +0.06 (+3.57%) | 1.88 | 1.6807 | 2,974 |
| IOYY | 5.9468▲ | +0.1027 (+1.76%) | 5.99 | 5.90 | 44,757 |
| IP | 35.55▲ | +1.49 (+4.37%) | 35.835 | 34.155 | 8,827,092 |
| IPGP | 76.12▼ | -0.84 (-1.09%) | 80.18 | 76.01 | 326,087 |
| IPSC | 1.88▲ | +0.02 (+1.08%) | 1.94 | 1.83 | 430,193 |
| IPST | 2.86▲ | +0.195 (+7.32%) | 3.01 | 2.6101 | 93,711 |
| IPW | 1.80▼ | -0.02 (-1.10%) | 1.9799 | 1.66 | 915,959 |
| IPWR | 3.95▲ | +0.06 (+1.54%) | 4.25 | 3.945 | 387,291 |
| IPX | 20.97▲ | +1.74 (+9.05%) | 21.18 | 19.36 | 839,241 |
| IQ | 1.10▲ | +0.02 (+1.85%) | 1.17 | 1.07 | 20,519,370 |
| IQHI | 25.645▲ | +0.055 (+0.21%) | 25.71 | 25.645 | 2,588 |
| IQI | 9.80▲ | +0.12 (+1.24%) | 9.85 | 9.76 | 211,177 |
| IQST | 1.03▲ | +0.025 (+2.49%) | 1.05 | 1.005 | 675,699 |
| IR | 72.65▲ | +1.21 (+1.69%) | 74.665 | 71.27 | 6,629,361 |
| IRE | 10.57▲ | +0.40 (+3.93%) | 11.87 | 10.05 | 8,482,021 |
| IREN | 43.48▲ | +0.86 (+2.02%) | 46.17 | 42.3401 | 46,025,305 |
| IRIX | 0.6517▲ | +0.0447 (+7.36%) | 0.667 | 0.615 | 50,712 |
| IRMD | 82.74▲ | +0.16 (+0.19%) | 84.36 | 82.45 | 91,004 |
| IRON | 69.18▲ | +0.61 (+0.89%) | 72.07 | 68.47 | 621,690 |
| IRT | 15.05▲ | +0.11 (+0.74%) | 15.22 | 14.97 | 3,530,006 |
| IRTC | 111.75▼ | -0.07 (-0.06%) | 113.445 | 111.19 | 365,438 |
| IRVH | 18.70▲ | +0.0477 (+0.26%) | 18.70 | 18.70 | 10 |
| ISBA | 38.56▲ | +0.45 (+1.18%) | 38.56 | 37.9125 | 13,192 |
| ISD | 11.94▼ | -0.03 (-0.25%) | 12.085 | 11.91 | 266,719 |
| ISHG | 75.00▲ | +0.08 (+0.11%) | 75.1802 | 74.87 | 20,014 |
| ISHP | 34.6078▲ | +0.1232 (+0.36%) | 34.645 | 34.6078 | 1,400 |
| ISOU | 10.43▲ | +0.12 (+1.16%) | 10.70 | 10.38 | 138,886 |
| ISPC | 1.35▼ | -0.02 (-1.46%) | 1.41 | 1.30 | 224,585 |
| ISPR | 1.30 | +0.00 (+0.00%) | 1.33 | 1.23 | 29,760 |
| ISRG | 383.54▲ | +1.25 (+0.33%) | 388.20 | 378.2801 | 2,372,943 |
| ISTB | 47.53▲ | +0.11 (+0.23%) | 47.53 | 47.49 | 706,748 |
| ISUL | 14.6147▲ | +0.1053 (+0.73%) | 14.94 | 14.22 | 40,186 |
| ISWN | 21.8611▲ | +0.271 (+1.26%) | 21.93 | 21.82 | 7,496 |
| ITP | 0.165▲ | +0.005 (+3.13%) | 0.1699 | 0.1611 | 59,247 |
| ITRG | 2.775▲ | +0.095 (+3.54%) | 2.815 | 2.75 | 1,014,241 |
| ITRI | 91.38▼ | -0.76 (-0.82%) | 93.59 | 91.00 | 343,441 |
| ITW | 267.51▲ | +0.18 (+0.07%) | 270.65 | 265.53 | 1,026,994 |
| IUSB | 44.93▲ | +0.22 (+0.49%) | 44.945 | 44.855 | 3,284,700 |
| IVA | 3.75▼ | -0.04 (-1.06%) | 3.84 | 3.675 | 1,810,525 |
| IVDA | 0.3001▲ | +0.0201 (+7.18%) | 0.319 | 0.3001 | 599,111 |
| IVF | 0.9289▼ | -0.0046 (-0.49%) | 0.9423 | 0.915 | 76,148 |
| IVOL | 16.40▼ | -0.05 (-0.30%) | 16.44 | 16.36 | 275,010 |
| IVR | 6.54▲ | +0.08 (+1.24%) | 6.63 | 6.529 | 3,308,358 |
| IVT | 30.73▼ | -0.10 (-0.32%) | 31.17 | 30.70 | 371,567 |
| IVVD | 0.7462▼ | -0.0591 (-7.34%) | 0.8344 | 0.73 | 5,833,466 |
| IWF | 122.53▲ | +1.99 (+1.65%) | 122.72 | 122.13 | 6,216,751 |
| IWMY | 17.63▼ | -0.03 (-0.17%) | 17.79 | 17.63 | 51,227 |
| IWP | 136.90▲ | +1.34 (+0.99%) | 137.695 | 136.72 | 505,267 |
| IXHL | 3.575▼ | -0.245 (-6.41%) | 3.79 | 3.43 | 179,442 |
| IYC | 96.79▲ | +0.43 (+0.45%) | 97.52 | 96.79 | 59,532 |
| IYR | 98.94▲ | +0.29 (+0.29%) | 99.47 | 98.735 | 4,927,446 |
| IZEA | 2.64▼ | -0.02 (-0.75%) | 2.735 | 2.60 | 27,991 |
| IZM | 1.22▼ | -0.05 (-3.94%) | 1.30 | 1.10 | 49,508 |
| JABS | 49.49▲ | +0.025 (+0.05%) | 49.49 | 49.11 | 25,125 |
| JACK | 13.25▲ | +0.04 (+0.30%) | 13.88 | 13.25 | 513,999 |
| JAGX | 2.63▼ | -0.8635 (-24.72%) | 3.70 | 2.35 | 248,894 |
| JBDI | 1.19 | +0.00 (+0.00%) | 1.21 | 1.18 | 4,026 |
| JBGS | 11.42▲ | +0.16 (+1.42%) | 11.55 | 11.23 | 891,354 |
| JBHT | 236.80▲ | +0.07 (+0.03%) | 242.45 | 236.80 | 1,791,111 |
| JBI | 4.43▲ | +0.07 (+1.61%) | 4.49 | 4.395 | 2,342,028 |
| JBIO | 17.14▲ | +0.51 (+3.07%) | 17.74 | 16.96 | 712,658 |
| JBL | 295.94▼ | -1.30 (-0.44%) | 307.40 | 295.61 | 895,377 |
| JBLU | 4.45▲ | +0.15 (+3.49%) | 4.53 | 4.40 | 19,492,255 |
| JBND | 52.04▲ | +0.23 (+0.44%) | 52.05 | 51.91 | 925,052 |
| JBS | 12.06▼ | -0.16 (-1.31%) | 12.33 | 12.035 | 3,843,067 |
| JBSS | 67.47▼ | -1.08 (-1.58%) | 69.395 | 67.42 | 204,653 |
| JBTM | 110.29▼ | -1.12 (-1.01%) | 112.45 | 110.00 | 385,333 |
| JCPB | 45.63▲ | +0.20 (+0.44%) | 45.65 | 45.5649 | 3,065,316 |
| JD | 26.64▼ | -0.26 (-0.97%) | 26.94 | 26.63 | 5,706,729 |
| JDST | 22.16▼ | -2.26 (-9.25%) | 23.18 | 21.80 | 593,820 |
| JDZG | 4.12▼ | -0.15 (-3.51%) | 4.33 | 4.00 | 976,852 |
| JEDI | 26.17▲ | +0.98 (+3.89%) | 26.46 | 25.8101 | 110,547 |
| JEF | 47.87▲ | +0.52 (+1.10%) | 49.25 | 47.33 | 3,709,132 |
| JELD | 1.89▼ | -0.02 (-1.05%) | 2.035 | 1.85 | 737,061 |
| JEM | 3.82▲ | +0.20 (+5.52%) | 3.90 | 3.70 | 25,293 |
| JEMB | 52.3943▲ | +0.1093 (+0.21%) | 52.8525 | 51.24 | 98,033 |
| JEPI | 56.23▲ | +0.30 (+0.54%) | 56.46 | 56.06 | 3,637,875 |
| JETS | 28.17▲ | +0.37 (+1.33%) | 28.67 | 28.16 | 9,508,324 |
| JFIN | 1.49▼ | -0.0022 (-0.15%) | 1.58 | 1.46 | 20,761 |
| JFLX | 49.448▲ | +0.138 (+0.28%) | 49.47 | 49.37 | 118,175 |
| JFR | 7.49▲ | +0.03 (+0.40%) | 7.51 | 7.46 | 922,106 |
| JFU | 2.50▲ | +0.16 (+6.84%) | 2.50 | 2.36 | 1,972 |
| JGH | 12.01▲ | +0.05 (+0.42%) | 12.03 | 11.95 | 76,746 |
| JHCB | 20.61▲ | +0.115 (+0.56%) | 20.61 | 20.5801 | 9,496 |
| JHCP | 24.44▲ | +0.09 (+0.37%) | 24.46 | 24.40 | 265,714 |
| JHCR | 24.5722▲ | +0.0922 (+0.38%) | 24.64 | 24.51 | 1,598,913 |
| JHHY | 25.3063▲ | +0.0921 (+0.37%) | 25.3169 | 25.27 | 3,056 |