Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBLY | 8.46▼ | -0.27 (-3.09%) | 8.80 | 8.38 | 10,436,117 |
| MBOT | 1.86▼ | -0.02 (-1.06%) | 1.91 | 1.81 | 1,061,515 |
| MBS | 8.625▼ | -0.01 (-0.12%) | 8.64 | 8.62 | 34,029 |
| MBSD | 20.62▲ | +0.0397 (+0.19%) | 20.6658 | 20.61 | 23,519 |
| MBUU | 27.25▲ | +0.30 (+1.11%) | 28.45 | 27.19 | 423,862 |
| MCD | 278.61▼ | -5.21 (-1.84%) | 284.76 | 277.93 | 4,079,109 |
| MCHI | 52.77▼ | -0.23 (-0.43%) | 52.92 | 52.615 | 2,281,550 |
| MCHX | 1.46▼ | -0.03 (-2.01%) | 1.55 | 1.46 | 26,127 |
| MCI | 17.75▲ | +0.13 (+0.74%) | 17.93 | 17.6101 | 25,754 |
| MCK | 750.63▼ | -29.17 (-3.74%) | 778.01 | 747.40 | 2,438,636 |
| MCN | 5.55▼ | -0.03 (-0.54%) | 5.5999 | 5.54 | 109,567 |
| MCO | 450.67▼ | -5.55 (-1.22%) | 459.43 | 448.87 | 807,453 |
| MCR | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.92 | 74,727 |
| MCRB | 6.61▲ | +0.15 (+2.32%) | 6.68 | 6.075 | 124,398 |
| MCRP | 1.74▲ | +0.01 (+0.58%) | 1.87 | 1.5601 | 834,198 |
| MDAI | 1.82▲ | +0.01 (+0.55%) | 1.85 | 1.74 | 513,008 |
| MDBH | 2.95 | +0.00 (+0.00%) | 2.95 | 2.95 | 1,199 |
| MDCX | 0.4575▲ | +0.1058 (+30.08%) | 0.476 | 0.3636 | 10,833,456 |
| MDIA | 0.7606▼ | -0.017 (-2.19%) | 0.7959 | 0.75 | 37,808 |
| MDRR | 11.70▲ | +0.44 (+3.91%) | 11.70 | 11.30 | 10,860 |
| MDT | 79.34▲ | +1.20 (+1.54%) | 79.51 | 78.45 | 8,261,406 |
| MDWD | 14.24▲ | +0.04 (+0.28%) | 14.40 | 14.10 | 67,886 |
| MDXG | 3.67▲ | +0.06 (+1.66%) | 3.715 | 3.628 | 1,787,744 |
| MDXH | 0.543▼ | -0.0187 (-3.33%) | 0.569 | 0.5416 | 326,081 |
| MED | 11.04▼ | -0.21 (-1.87%) | 11.41 | 11.01 | 504,024 |
| MEDP | 460.20▲ | +3.11 (+0.68%) | 463.34 | 447.9501 | 432,553 |
| MEGL | 1.18▼ | -0.07 (-5.60%) | 1.29 | 1.151 | 33,760 |
| MELI | 1,635.15▲ | +3.33 (+0.20%) | 1,647.67 | 1,608.09 | 655,326 |
| MEME | 10.34▲ | +0.38 (+3.82%) | 10.37 | 9.87 | 208,700 |
| MENS | 1.56▼ | -0.04 (-2.50%) | 1.6499 | 1.53 | 120,091 |
| MERC | 0.859▼ | -0.0246 (-2.78%) | 0.909 | 0.841 | 434,507 |
| MESO | 14.37▲ | +0.40 (+2.86%) | 14.57 | 14.19 | 124,909 |
| META | 577.22▲ | +9.64 (+1.70%) | 580.215 | 563.10 | 26,843,593 |
| METC | 13.99▼ | -0.54 (-3.72%) | 14.89 | 13.94 | 1,457,439 |
| METCB | 9.65▼ | -0.29 (-2.92%) | 10.13 | 9.57 | 57,257 |
| METU | 21.52▲ | +0.68 (+3.26%) | 21.755 | 20.515 | 3,498,010 |
| MFA | 9.53▲ | +0.15 (+1.60%) | 9.555 | 9.42 | 2,702,418 |
| MFI | 9.875▲ | +2.015 (+25.64%) | 10.7699 | 7.84 | 67,622 |
| MFIC | 9.93▲ | +0.02 (+0.20%) | 10.03 | 9.84 | 1,006,331 |
| MFIN | 9.53▲ | +0.01 (+0.11%) | 9.69 | 9.38 | 81,790 |
| MFSB | 25.015▲ | +0.07 (+0.28%) | 25.05 | 25.00 | 73,342 |
| MGEE | 75.92▲ | +0.19 (+0.25%) | 77.25 | 75.20 | 531,959 |
| MGF | 2.85▲ | +0.01 (+0.35%) | 2.8599 | 2.82 | 33,456 |
| MGIH | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.51 | 3,397 |
| MGK | 88.57▲ | +1.53 (+1.76%) | 88.74 | 87.52 | 1,263,663 |
| MGLD | 1.05▼ | -0.08 (-7.08%) | 1.13 | 1.05 | 44,172 |
| MGOV | 20.23▲ | +0.05 (+0.25%) | 20.2799 | 20.2001 | 8,122 |
| MGPI | 16.44▲ | +0.68 (+4.31%) | 16.60 | 15.85 | 266,564 |
| MGRX | 0.3168▼ | -0.0153 (-4.61%) | 0.3385 | 0.3027 | 424,394 |
| MGX | 1.20▲ | +0.02 (+1.69%) | 1.2299 | 1.19 | 190,432 |
| MH | 9.68▼ | -0.42 (-4.16%) | 10.01 | 9.39 | 1,376,940 |
| MHF | 6.94▲ | +0.01 (+0.14%) | 6.9499 | 6.91 | 55,034 |
| MHK | 112.30▲ | +4.26 (+3.94%) | 115.02 | 109.31 | 1,155,969 |
| MILN | 43.265▲ | +0.76 (+1.79%) | 43.41 | 42.588 | 9,607 |
| MIN | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.43 | 115,948 |
| MIND | 5.27▲ | +0.25 (+4.98%) | 5.28 | 5.04 | 93,626 |
| MIR | 18.61▲ | +0.96 (+5.44%) | 19.135 | 17.685 | 5,800,456 |
| MIRA | 0.9524▼ | -0.0258 (-2.64%) | 0.974 | 0.9501 | 69,412 |
| MIST | 1.30▼ | -0.01 (-0.76%) | 1.3721 | 1.30 | 1,336,755 |
| MITQ | 0.5395▼ | -0.0353 (-6.14%) | 0.6277 | 0.5395 | 78,022 |
| MITT | 7.94▲ | +0.06 (+0.76%) | 8.0299 | 7.86 | 295,805 |
| MJ | 25.19▲ | +0.12 (+0.48%) | 25.38 | 24.7204 | 32,702 |
| MKC | 46.64▲ | +0.15 (+0.32%) | 47.165 | 45.91 | 4,254,688 |
| MKC.V | 46.51▲ | +0.38 (+0.82%) | 47.14 | 46.015 | 2,660 |
| MKL | 1,847.16▼ | -21.2701 (-1.14%) | 1,879.77 | 1,847.0966 | 39,209 |
| MKTX | 120.33▲ | +0.43 (+0.36%) | 122.935 | 119.44 | 1,121,289 |
| MKZR | 1.69▼ | -0.045 (-2.59%) | 2.03 | 1.685 | 128,489 |
| MLCO | 5.53▲ | +0.09 (+1.65%) | 5.57 | 5.40 | 1,174,608 |
| MLDR | 48.585▲ | +0.14 (+0.29%) | 48.585 | 48.585 | 31 |
| MLGO | 4.84▲ | +0.01 (+0.21%) | 4.89 | 4.70 | 61,533 |
| MLKN | 16.50▲ | +0.75 (+4.76%) | 16.81 | 15.98 | 1,437,132 |
| MLM | 609.12▲ | +18.04 (+3.05%) | 615.77 | 595.11 | 692,290 |
| MLPD | 24.95▲ | +0.1093 (+0.44%) | 24.96 | 24.73 | 6,747 |
| MLYS | 24.63▼ | -0.50 (-1.99%) | 25.99 | 24.52 | 3,331,925 |
| MMA | 0.5021▼ | -0.0449 (-8.21%) | 0.5338 | 0.48 | 526,387 |
| MMCA | 21.783▲ | +0.053 (+0.24%) | 21.82 | 21.78 | 6,624 |
| MMKT | 100.195▼ | -0.05 (-0.05%) | 100.1999 | 100.19 | 3,728 |
| MMS | 55.74▼ | -3.64 (-6.13%) | 59.01 | 55.26 | 789,811 |
| MMSD | 25.38▲ | +0.0494 (+0.20%) | 25.38 | 25.38 | 103 |
| MMSI | 67.22▲ | +1.98 (+3.03%) | 67.47 | 64.50 | 1,095,043 |
| MMT | 4.47▼ | -0.04 (-0.89%) | 4.525 | 4.45 | 200,678 |
| MMYT | 46.72▲ | +1.27 (+2.79%) | 47.00 | 45.11 | 860,645 |
| MNBD | 25.9655▼ | -0.0545 (-0.21%) | 25.995 | 25.9655 | 2,835 |
| MNDO | 0.9575▲ | +0.0175 (+1.86%) | 0.96 | 0.91 | 63,033 |
| MNDR | 0.6102▼ | -0.0599 (-8.94%) | 0.6899 | 0.5776 | 221,778 |
| MNDY | 71.53▼ | -1.85 (-2.52%) | 73.17 | 70.30 | 1,431,230 |
| MNKD | 3.94▲ | +0.02 (+0.51%) | 4.02 | 3.83 | 11,661,469 |
| MNOV | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.315 | 29,333 |
| MNRO | 15.55▲ | +0.36 (+2.37%) | 16.18 | 15.41 | 4,935,334 |
| MNSO | 11.94▼ | -0.21 (-1.73%) | 12.04 | 11.87 | 740,511 |
| MNTK | 1.59▲ | +0.03 (+1.92%) | 1.615 | 1.55 | 215,579 |
| MNTN | 8.35▼ | -0.08 (-0.95%) | 8.51 | 8.11 | 784,363 |
| MNY | 1.1797▲ | +0.0397 (+3.48%) | 1.20 | 1.15 | 9,759 |
| MOB | 5.69▲ | +0.14 (+2.52%) | 5.75 | 5.50 | 74,505 |
| MOGU | 2.11▼ | -0.10 (-4.52%) | 2.25 | 2.07 | 3,534 |
| MOLN | 3.82▼ | -0.08 (-2.05%) | 3.98 | 3.82 | 1,041 |
| MOMO | 5.44▼ | -0.15 (-2.68%) | 5.59 | 5.395 | 2,428,943 |
| MOO | 76.96▼ | -0.33 (-0.43%) | 77.49 | 76.68 | 239,382 |
| MORN | 153.68▼ | -10.62 (-6.46%) | 163.17 | 153.38 | 718,877 |
| MORT | 10.08▲ | +0.05 (+0.50%) | 10.115 | 10.05 | 558,986 |