Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| INSE | 8.70▼ | -0.74 (-7.84%) | 9.14 | 8.48 | 646,718 |
| CTEC | 8.82▼ | -0.21 (-2.33%) | 9.13 | 8.82 | 8,310 |
| GMRE | 8.89▼ | -0.14 (-1.55%) | 9.1051 | 8.89 | 342,560 |
| DNP | 9.02▲ | +0.09 (+1.01%) | 9.08 | 8.91 | 955,900 |
| ERC | 9.01▼ | -0.10 (-1.10%) | 9.06 | 9.01 | 67,747 |
| CLDT | 9.03▼ | -0.03 (-0.33%) | 9.05 | 8.89 | 188,945 |
| WEAV | 8.88▼ | -0.12 (-1.33%) | 9.05 | 8.81 | 510,030 |
| SPXS | 8.97▼ | -0.02 (-0.22%) | 9.03 | 8.87 | 21,102,527 |
| LABD | 8.82▲ | +0.24 (+2.80%) | 8.96 | 8.16 | 15,766,949 |
| LXU | 8.81▼ | -0.02 (-0.23%) | 8.9548 | 8.77 | 292,318 |
| VIV | 8.75▼ | -0.07 (-0.79%) | 8.94 | 8.705 | 1,565,143 |
| LUNG | 8.41▼ | -0.34 (-3.89%) | 8.90 | 8.28 | 294,382 |
| LXP | 8.77▼ | -0.01 (-0.11%) | 8.88 | 8.70 | 1,609,321 |
| RCEL | 8.26▼ | -0.45 (-5.17%) | 8.86 | 7.9672 | 329,508 |
| MTR | 8.17▼ | -0.03 (-0.37%) | 8.86 | 8.11 | 14,199 |
| BRKL | 8.81▼ | -0.01 (-0.11%) | 8.83 | 8.71 | 283,890 |
| PROF | 7.73▼ | -0.79 (-9.27%) | 8.80 | 7.70 | 80,836 |
| CMPS | 7.86▼ | -0.68 (-7.96%) | 8.79 | 7.84 | 622,450 |
| MHH | 8.40▼ | -0.17 (-1.98%) | 8.7525 | 8.25 | 12,902 |
| VOD | 8.70▲ | +0.10 (+1.16%) | 8.7182 | 8.645 | 6,419,766 |
| NYXH | 8.23▼ | -0.29 (-3.40%) | 8.68 | 8.18 | 21,065 |
| FSLY | 8.63▲ | +0.08 (+0.94%) | 8.65 | 8.40 | 3,837,136 |
| NPCE | 8.50▲ | +0.53 (+6.65%) | 8.6489 | 7.65 | 336,451 |
| RC | 8.37▼ | -0.29 (-3.35%) | 8.645 | 8.29 | 2,433,704 |
| CPSS | 8.21▼ | -0.48 (-5.52%) | 8.64 | 8.1301 | 13,228 |
| GDS | 8.33▼ | -0.10 (-1.19%) | 8.56 | 8.275 | 777,885 |
| DRN | 8.38▼ | -0.11 (-1.30%) | 8.55 | 8.31 | 883,808 |
| BITI | 8.47▲ | +0.25 (+3.04%) | 8.54 | 8.14 | 10,006,500 |
| TBNK | 8.50▲ | +0.06 (+0.71%) | 8.54 | 8.40 | 13,935 |
| DRH | 8.51▼ | -0.01 (-0.12%) | 8.53 | 8.38 | 1,906,200 |
| CMTG | 8.40▲ | +0.06 (+0.72%) | 8.52 | 8.32 | 299,149 |
| AUID | 8.50▲ | +0.55 (+6.92%) | 8.51 | 7.77 | 32,599 |
| EBON | 7.85▼ | -0.1645 (-2.05%) | 8.49 | 7.60 | 13,397 |
| EHAB | 8.34▲ | +0.05 (+0.60%) | 8.47 | 7.90 | 1,602,831 |
| ACDC | 7.94▼ | -0.31 (-3.76%) | 8.44 | 7.79 | 1,142,989 |
| HTBK | 8.40▲ | +0.03 (+0.36%) | 8.43 | 8.33 | 234,023 |
| WBD | 8.15▲ | +0.11 (+1.37%) | 8.40 | 8.09 | 35,171,954 |
| ICG | 7.98▼ | -0.04 (-0.50%) | 8.39 | 7.98 | 211 |
| BGS | 8.01▼ | -0.27 (-3.26%) | 8.38 | 7.78 | 4,098,465 |
| CYD | 8.32▲ | +0.08 (+0.97%) | 8.3603 | 8.2215 | 5,860 |
| PX | 8.18▲ | +0.05 (+0.62%) | 8.34 | 8.11 | 695,279 |
| AOUT | 8.28▼ | -0.06 (-0.72%) | 8.34 | 8.14 | 27,705 |
| FNA | 7.75▼ | -0.50 (-6.06%) | 8.32 | 7.6801 | 1,048,324 |
| XPEV | 7.73▼ | -0.43 (-5.27%) | 8.29 | 7.68 | 18,353,700 |
| HLN | 8.24▼ | -0.02 (-0.24%) | 8.2873 | 8.215 | 3,618,743 |
| WKME | 8.00▼ | -0.21 (-2.56%) | 8.27 | 7.83 | 79,717 |
| ASLE | 7.96▼ | -0.29 (-3.52%) | 8.26 | 7.80 | 580,352 |
| NWL | 8.09▼ | -0.14 (-1.70%) | 8.25 | 8.00 | 2,344,298 |
| AEZS | 8.23▲ | +0.39 (+4.97%) | 8.23 | 7.81 | 9,851 |
| MD | 8.22▲ | +0.05 (+0.61%) | 8.22 | 7.81 | 1,397,103 |
| NAPA | 8.18▲ | +0.05 (+0.62%) | 8.205 | 8.06 | 770,534 |
| JRVR | 7.70▼ | -0.27 (-3.39%) | 8.18 | 7.69 | 631,098 |
| DENN | 8.15▲ | +0.16 (+2.00%) | 8.17 | 8.025 | 602,456 |
| KFS | 8.00▼ | -0.16 (-1.96%) | 8.1519 | 7.99 | 32,635 |
| EBR.B | 8.14▼ | -0.11 (-1.33%) | 8.15 | 8.07 | 7,230 |
| MLCO | 7.85▼ | -0.17 (-2.12%) | 8.095 | 7.71 | 3,108,465 |
| COGT | 7.56▼ | -0.36 (-4.55%) | 8.06 | 7.44 | 820,901 |
| DECA | 7.97▲ | +0.12 (+1.53%) | 8.04 | 7.68 | 30,816 |
| TECS | 7.96▼ | -0.07 (-0.87%) | 8.035 | 7.81 | 10,888,792 |
| WIA | 8.01 | +0.00 (+0.00%) | 8.02 | 7.97 | 64,800 |
| MFIN | 7.98▲ | +0.23 (+2.97%) | 8.00 | 7.72 | 41,326 |
| GTN.A | 8.00▲ | +0.40 (+5.26%) | 8.00 | 8.00 | 200 |
| GYRO | 7.97▲ | +0.07 (+0.89%) | 8.00 | 7.93 | 9,039 |
| ECF | 7.945▼ | -0.025 (-0.31%) | 7.98 | 7.92 | 66,459 |
| ASTL | 7.77▼ | -0.13 (-1.65%) | 7.98 | 7.71 | 270,314 |
| TNGX | 7.105▼ | -0.665 (-8.56%) | 7.97 | 6.92 | 453,390 |
| UNL | 7.91▼ | -0.09 (-1.12%) | 7.9689 | 7.9001 | 7,664 |
| MTEX | 7.95▲ | +0.65 (+8.90%) | 7.95 | 7.95 | 226 |
| RRGB | 7.60▼ | -0.22 (-2.81%) | 7.94 | 7.48 | 234,376 |
| SDA | 7.52▼ | -0.10 (-1.31%) | 7.93 | 7.51 | 215,860 |
| IPWR | 7.50▼ | -0.24 (-3.10%) | 7.90 | 7.50 | 16,186 |
| EVRI | 7.73▼ | -0.07 (-0.90%) | 7.8668 | 7.62 | 1,174,276 |
| VLY | 7.73▼ | -0.02 (-0.26%) | 7.86 | 7.62 | 2,455,223 |
| GDL | 7.84▼ | -0.01 (-0.13%) | 7.85 | 7.83 | 9,700 |
| SKYT | 7.64▲ | +0.99 (+14.89%) | 7.82 | 7.00 | 1,317,830 |
| XOS | 7.665▲ | +0.02 (+0.26%) | 7.8163 | 7.50 | 11,187 |
| SHLS | 6.94▼ | -0.735 (-9.58%) | 7.81 | 6.91 | 11,239,450 |
| AURA | 7.31▼ | -0.23 (-3.05%) | 7.79 | 7.31 | 75,906 |
| BRY | 7.45▼ | -0.27 (-3.50%) | 7.77 | 7.45 | 1,716,193 |
| CRCT | 7.05▼ | -0.81 (-10.31%) | 7.7635 | 6.90 | 1,661,172 |
| ALIT | 7.67▼ | -0.02 (-0.26%) | 7.76 | 7.50 | 13,450,917 |
| FAT | 5.42▼ | -2.08 (-27.73%) | 7.75 | 5.38 | 423,094 |
| TSRI | 7.71▼ | -0.04 (-0.52%) | 7.75 | 7.70 | 2,130 |
| BLZE | 7.25▼ | -0.25 (-3.33%) | 7.73 | 7.061 | 760,536 |
| BIGC | 7.59▲ | +0.06 (+0.80%) | 7.70 | 7.3105 | 933,981 |
| KTTA | 7.6799 | +0.00 (+0.00%) | 7.6799 | 7.6799 | 277 |
| BGSF | 7.62▼ | -0.08 (-1.04%) | 7.66 | 7.37 | 102,652 |
| OOMA | 7.50▼ | -0.16 (-2.09%) | 7.655 | 7.40 | 67,456 |
| BYND | 7.155▲ | +0.125 (+1.78%) | 7.64 | 7.045 | 2,120,458 |
| SKIL | 7.41▲ | +0.31 (+4.37%) | 7.605 | 7.15 | 37,897 |
| INFU | 7.28▼ | -0.28 (-3.70%) | 7.60 | 7.28 | 50,939 |
| ASUR | 7.46▼ | -0.09 (-1.19%) | 7.60 | 7.41 | 99,239 |
| TSAT | 7.21▼ | -0.40 (-5.26%) | 7.59 | 7.18 | 24,678 |
| CVRX | 7.27▼ | -0.04 (-0.55%) | 7.58 | 7.06 | 298,839 |
| BAK | 7.36▼ | -0.05 (-0.67%) | 7.565 | 7.34 | 466,401 |
| AAN | 7.45▲ | +0.02 (+0.27%) | 7.56 | 7.32 | 188,683 |
| EPV | 7.481▼ | -0.069 (-0.91%) | 7.5005 | 7.455 | 178,082 |
| SSL | 7.37▲ | +0.20 (+2.79%) | 7.50 | 7.35 | 532,018 |
| VIAV | 7.38▼ | -0.09 (-1.20%) | 7.50 | 7.31 | 1,412,873 |
| EFU | 7.495▼ | -0.025 (-0.33%) | 7.50 | 7.4803 | 2,076 |