Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| EAF | 1.72▼ | -0.05 (-2.82%) | 1.7891 | 1.69 | 1,523,301 |
| VOR | 1.71▼ | -0.10 (-5.52%) | 1.785 | 1.65 | 248,899 |
| LAZR | 1.71▲ | +0.02 (+1.18%) | 1.78 | 1.67 | 9,125,973 |
| POAI | 1.63▼ | -0.13 (-7.39%) | 1.7799 | 1.61 | 58,951 |
| OCEA | 1.535▼ | -0.205 (-11.78%) | 1.7798 | 1.52 | 252,351 |
| FBIO | 1.67▼ | -0.04 (-2.34%) | 1.7699 | 1.65 | 151,824 |
| SILO | 1.68▼ | -0.08 (-4.55%) | 1.76 | 1.67 | 16,800 |
| RDI | 1.76▲ | +0.03 (+1.73%) | 1.76 | 1.63 | 920 |
| HOLO | 1.70▼ | -0.07 (-3.95%) | 1.76 | 1.56 | 9,020,218 |
| GROV | 1.68▼ | -0.03 (-1.75%) | 1.75 | 1.65 | 58,089 |
| BMTX | 1.70▼ | -0.03 (-1.73%) | 1.75 | 1.70 | 4,975 |
| HSDT | 1.63▼ | -0.07 (-4.12%) | 1.75 | 1.53 | 250,645 |
| RCRT | 1.56▲ | +0.16 (+11.43%) | 1.75 | 1.40 | 9,906 |
| AMTD | 1.73▲ | +0.02 (+1.17%) | 1.74 | 1.71 | 20,900 |
| ARBE | 1.65▼ | -0.02 (-1.20%) | 1.74 | 1.65 | 63,118 |
| MIST | 1.70 | +0.00 (+0.00%) | 1.74 | 1.67 | 36,354 |
| CPIX | 1.54▼ | -0.20 (-11.49%) | 1.7357 | 1.54 | 8,829 |
| LTRY | 1.61▼ | -0.10 (-5.85%) | 1.732 | 1.61 | 8,585 |
| ACET | 1.47▼ | -0.16 (-9.82%) | 1.73 | 1.46 | 939,720 |
| GPRO | 1.59▼ | -0.125 (-7.29%) | 1.73 | 1.58 | 3,628,013 |
| UONEK | 1.68▲ | +0.04 (+2.44%) | 1.73 | 1.62 | 37,049 |
| GLT | 1.63▼ | -0.10 (-5.78%) | 1.73 | 1.61 | 199,073 |
| ENG | 1.63▼ | -0.01 (-0.61%) | 1.73 | 1.63 | 1,276 |
| ARAY | 1.62▼ | -0.07 (-4.14%) | 1.72 | 1.62 | 530,670 |
| ICD | 1.60▼ | -0.04 (-2.44%) | 1.71 | 1.58 | 78,851 |
| TRIB | 1.70▲ | +0.05 (+3.03%) | 1.71 | 1.65 | 5,600 |
| CHPT | 1.53▼ | -0.16 (-9.47%) | 1.71 | 1.52 | 10,988,670 |
| GGR | 1.60▼ | -0.08 (-4.76%) | 1.71 | 1.60 | 114,556 |
| LGO | 1.58▼ | -0.07 (-4.24%) | 1.70 | 1.53 | 44,253 |
| EFOI | 1.67▲ | +0.0547 (+3.39%) | 1.70 | 1.6589 | 4,835 |
| RCG | 1.665▲ | +0.005 (+0.30%) | 1.70 | 1.665 | 4,225 |
| CNF | 1.70▲ | +0.002 (+0.12%) | 1.70 | 1.60 | 18,292 |
| BFRI | 1.26▼ | -0.32 (-20.25%) | 1.69 | 1.10 | 289,444 |
| ADIL | 1.50▼ | -0.15 (-9.09%) | 1.6773 | 1.48 | 118,485 |
| CARV | 1.6699▲ | +0.0099 (+0.60%) | 1.67 | 1.65 | 5,023 |
| RMTI | 1.64▼ | -0.01 (-0.61%) | 1.665 | 1.61 | 39,035 |
| CVM | 1.42▼ | -0.09 (-5.96%) | 1.66 | 1.42 | 398,163 |
| DRIO | 1.57▼ | -0.09 (-5.42%) | 1.65 | 1.55 | 120,914 |
| FTHM | 1.42▼ | -0.04 (-2.74%) | 1.65 | 1.32 | 175,287 |
| XXII | 1.53▼ | -0.07 (-4.38%) | 1.65 | 1.51 | 156,843 |
| AKTX | 1.60▼ | -0.035 (-2.14%) | 1.65 | 1.55 | 19,063 |
| BKYI | 1.65▲ | +0.01 (+0.61%) | 1.65 | 1.62 | 3,054 |
| GOVX | 1.56▼ | -0.03 (-1.89%) | 1.6449 | 1.4699 | 22,431 |
| OLPX | 1.59▼ | -0.05 (-3.05%) | 1.64 | 1.58 | 812,081 |
| CMPX | 1.60▲ | +0.01 (+0.63%) | 1.64 | 1.49 | 254,288 |
| RFL | 1.60▲ | +0.01 (+0.63%) | 1.63 | 1.58 | 2,779 |
| ECX | 1.61▲ | +0.06 (+3.87%) | 1.62 | 1.54 | 20,310 |
| MTEM | 1.48▼ | -0.07 (-4.52%) | 1.62 | 1.46 | 73,871 |
| LL | 1.58▼ | -0.01 (-0.63%) | 1.62 | 1.55 | 171,546 |
| HUSA | 1.54▼ | -0.04 (-2.53%) | 1.62 | 1.53 | 170,971 |
| CKPT | 1.50▼ | -0.06 (-3.85%) | 1.61 | 1.47 | 945,724 |
| INTZ | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.52 | 82,559 |
| UBX | 1.53▼ | -0.07 (-4.38%) | 1.6066 | 1.515 | 63,213 |
| BTBD | 1.3399▼ | -0.1499 (-10.06%) | 1.60 | 1.31 | 14,315 |
| LGVN | 1.455▼ | -0.085 (-5.52%) | 1.59 | 1.43 | 300,439 |
| LANV | 1.58▲ | +0.13 (+8.97%) | 1.59 | 1.45 | 230,903 |
| IMRX | 1.45▼ | -0.11 (-7.05%) | 1.59 | 1.40 | 252,267 |
| MFH | 1.49▲ | +0.04 (+2.76%) | 1.58 | 1.49 | 5,718 |
| XGN | 1.57▲ | +0.16 (+11.35%) | 1.57 | 1.38 | 88,465 |
| USIO | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.50 | 6,238 |
| MKTW | 1.53▲ | +0.03 (+2.00%) | 1.55 | 1.48 | 68,023 |
| PFIE | 1.48▼ | -0.065 (-4.21%) | 1.55 | 1.45 | 450,338 |
| MNOV | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.4622 | 30,504 |
| GTEC | 1.53▲ | +0.02 (+1.32%) | 1.54 | 1.44 | 22,206 |
| ICAD | 1.51▲ | +0.05 (+3.42%) | 1.54 | 1.45 | 78,054 |
| CYTO | 1.45▼ | -0.05 (-3.33%) | 1.54 | 1.40 | 32,379 |
| LPTH | 1.44▲ | +0.11 (+8.27%) | 1.53 | 1.35 | 275,814 |
| WBX | 1.42▼ | -0.08 (-5.33%) | 1.53 | 1.39 | 438,583 |
| ENLV | 1.50▼ | -0.02 (-1.32%) | 1.53 | 1.43 | 40,879 |
| DGHI | 1.35▼ | -0.07 (-4.93%) | 1.51 | 1.2713 | 59,523 |
| WRAP | 1.49▼ | -0.02 (-1.32%) | 1.51 | 1.46 | 129,214 |
| UUU | 1.4401▼ | -0.0299 (-2.03%) | 1.51 | 1.43 | 4,722 |
| BBAI | 1.39▼ | -0.09 (-6.08%) | 1.51 | 1.39 | 4,018,263 |
| CARM | 1.48▼ | -0.03 (-1.99%) | 1.51 | 1.4309 | 203,098 |
| SES | 1.45▼ | -0.06 (-3.97%) | 1.5095 | 1.41 | 328,102 |
| MATH | 1.465▼ | -0.035 (-2.33%) | 1.503 | 1.4259 | 17,837 |
| FLGC | 1.37▼ | -0.09 (-6.16%) | 1.50 | 1.36 | 96,595 |
| GURE | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.41 | 9,078 |
| DYAI | 1.4499▼ | -0.0386 (-2.59%) | 1.50 | 1.41 | 19,239 |
| GAME | 1.455▲ | +0.005 (+0.34%) | 1.4999 | 1.32 | 60,345 |
| MGIH | 1.485▼ | -0.0339 (-2.23%) | 1.4969 | 1.47 | 10,054 |
| OKYO | 1.46▼ | -0.05 (-3.31%) | 1.4947 | 1.4095 | 1,859 |
| LEDS | 1.39▼ | -0.025 (-1.77%) | 1.49 | 1.39 | 15,418 |
| WATT | 1.44▼ | -0.06 (-4.00%) | 1.485 | 1.40 | 19,160 |
| SOHO | 1.435▲ | +0.005 (+0.35%) | 1.4758 | 1.43 | 9,350 |
| YTRA | 1.46 | +0.00 (+0.00%) | 1.47 | 1.39 | 130,195 |
| CENN | 1.40▼ | -0.03 (-2.10%) | 1.4675 | 1.40 | 80,570 |
| RVYL | 1.39▼ | -0.04 (-2.80%) | 1.4663 | 1.33 | 28,671 |
| BRTX | 1.37▼ | -0.06 (-4.20%) | 1.46 | 1.35 | 57,836 |
| IHRT | 1.30▼ | -0.08 (-5.80%) | 1.46 | 1.29 | 1,512,326 |
| MRNS | 1.33▼ | -0.055 (-3.97%) | 1.46 | 1.32 | 2,058,410 |
| CMND | 1.40▼ | -0.10 (-6.67%) | 1.46 | 1.35 | 438,754 |
| FEAM | 1.43▼ | -0.02 (-1.38%) | 1.45 | 1.40 | 116,061 |
| CETY | 1.33▼ | -0.05 (-3.62%) | 1.45 | 1.30 | 44,466 |
| EQS | 1.4498▼ | -0.0102 (-0.70%) | 1.4498 | 1.4498 | 111 |
| DWSN | 1.40▼ | -0.0373 (-2.60%) | 1.4419 | 1.40 | 712 |
| PRSO | 1.44▲ | +0.07 (+5.11%) | 1.44 | 1.34 | 76,125 |
| IKT | 1.31▼ | -0.05 (-3.68%) | 1.44 | 1.30 | 55,332 |
| VS | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.3601 | 9,708 |
| JXJT | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.39 | 5,270 |