Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇓ | Low | Volume |
---|---|---|---|---|---|
KTRA | 0.1493▼ | -0.0063 (-4.05%) | 0.16 | 0.1489 | 1,563,608 |
SNOA | 0.1455▼ | -0.0094 (-6.07%) | 0.158 | 0.1436 | 248,502 |
ISUN | 0.1499▼ | -0.0293 (-16.35%) | 0.1562 | 0.1445 | 4,360,035 |
PSNYW | 0.1478▼ | -0.0006 (-0.40%) | 0.15 | 0.1478 | 16,109 |
ZOM | 0.136▼ | -0.023 (-14.47%) | 0.149 | 0.136 | 6,737,000 |
SMX | 0.1369▼ | -0.0138 (-9.16%) | 0.144 | 0.135 | 1,004,018 |
NLSP | 0.1393▼ | -0.0022 (-1.55%) | 0.1426 | 0.1326 | 36,870 |
VERB | 0.1319▼ | -0.0081 (-5.79%) | 0.1413 | 0.1311 | 4,598,239 |
WHLR | 0.131▼ | -0.005 (-3.68%) | 0.14 | 0.13 | 319,300 |
TPHS | 0.132▲ | +0.0004 (+0.30%) | 0.1391 | 0.1312 | 14,178 |
HLTH | 0.1289▼ | -0.0011 (-0.85%) | 0.136 | 0.127 | 244,853 |
KXIN | 0.1134▼ | -0.0165 (-12.70%) | 0.1344 | 0.1061 | 1,526,968 |
NCPL | 0.1253▼ | -0.0011 (-0.87%) | 0.128 | 0.1252 | 137,208 |
OBLG | 0.1109▼ | -0.0022 (-1.95%) | 0.1186 | 0.11 | 313,974 |
ADN | 0.1073▼ | -0.0055 (-4.88%) | 0.1111 | 0.106 | 796,113 |
VAXX | 0.051▼ | -0.059 (-53.64%) | 0.11 | 0.051 | 3,009,633 |
AGRI | 0.0985▼ | -0.0014 (-1.40%) | 0.1049 | 0.097 | 1,047,525 |
ASTI | 0.0952▼ | -0.0088 (-8.46%) | 0.102 | 0.0951 | 2,637,806 |
AKAN | 0.0982▲ | +0.0067 (+7.32%) | 0.102 | 0.086 | 13,743,336 |
HSCS | 0.088▼ | -0.0019 (-2.11%) | 0.0893 | 0.0871 | 688,915 |
CYN | 0.0756▼ | -0.0117 (-13.40%) | 0.0886 | 0.0721 | 15,026,518 |
NBY | 0.0804▼ | -0.0089 (-9.97%) | 0.0866 | 0.0801 | 1,835,286 |
MOTS | 0.0705▲ | +0.0001 (+0.14%) | 0.0799 | 0.0704 | 16,588 |
BRSH | 0.0602▼ | -0.0003 (-0.50%) | 0.0635 | 0.0569 | 2,716,742 |
PEGY | 0.0606▼ | -0.0124 (-16.99%) | 0.0606 | 0.055 | 33,366,577 |
AFIB | 0.041▼ | -0.0185 (-31.09%) | 0.058 | 0.0361 | 2,033,631 |
BSFC | 0.0532▼ | -0.0011 (-2.03%) | 0.0559 | 0.053 | 1,191,162 |
SLNA | 0.051▼ | -0.001 (-1.92%) | 0.0534 | 0.05 | 5,390,816 |
FFIE | 0.0461▲ | +0.0055 (+13.55%) | 0.0484 | 0.04 | 101,352,483 |
GWAV | 0.0439▼ | -0.026 (-37.20%) | 0.0484 | 0.0432 | 91,144,988 |
CRKN | 0.0429▼ | -0.0041 (-8.72%) | 0.0465 | 0.0415 | 15,653,445 |
SINT | 0.0399▼ | -0.0038 (-8.70%) | 0.0463 | 0.037 | 21,112,033 |
MGAM | 0.0223▼ | -0.0007 (-3.04%) | 0.024 | 0.022 | 86,885 |