Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| DBVT | 0.576▲ | +0.0055 (+0.96%) | 0.6388 | 0.5711 | 91,106 |
| SSY | 0.63▲ | +0.01 (+1.61%) | 0.6361 | 0.5303 | 9,032 |
| ASTR | 0.599▼ | -0.0158 (-2.57%) | 0.635 | 0.58 | 100,289 |
| RNLX | 0.617▼ | -0.0164 (-2.59%) | 0.6343 | 0.6075 | 238,100 |
| DMTK | 0.6247▲ | +0.0047 (+0.76%) | 0.63 | 0.60 | 139,759 |
| KA | 0.5581▼ | -0.0669 (-10.70%) | 0.63 | 0.5581 | 59,105 |
| ONFO | 0.59▲ | +0.0036 (+0.61%) | 0.63 | 0.59 | 732,627 |
| VBIV | 0.62▲ | +0.0167 (+2.77%) | 0.63 | 0.5908 | 121,797 |
| ATRA | 0.5299▼ | -0.0159 (-2.91%) | 0.6283 | 0.525 | 2,057,755 |
| LKCO | 0.60▲ | +0.0087 (+1.47%) | 0.6189 | 0.58 | 14,643 |
| BMRA | 0.5881▼ | -0.0257 (-4.19%) | 0.6112 | 0.5578 | 47,235 |
| NA | 0.6099▲ | +0.0289 (+4.97%) | 0.6099 | 0.583 | 104,702 |
| EVA | 0.569▲ | +0.0408 (+7.72%) | 0.6071 | 0.54 | 1,415,044 |
| BGLC | 0.58▼ | -0.015 (-2.52%) | 0.60 | 0.58 | 58,300 |
| ASNS | 0.5625▼ | -0.0075 (-1.32%) | 0.60 | 0.535 | 115,710 |
| BIRD | 0.57▼ | -0.0264 (-4.43%) | 0.60 | 0.57 | 742,946 |
| GNLN | 0.5321▼ | -0.0499 (-8.57%) | 0.5949 | 0.52 | 456,097 |
| AKTS | 0.5681▲ | +0.0057 (+1.01%) | 0.5919 | 0.55 | 430,814 |
| SGMO | 0.5614▲ | +0.038 (+7.26%) | 0.5896 | 0.525 | 4,769,970 |
| LPSN | 0.5734▼ | -0.0066 (-1.14%) | 0.5866 | 0.54 | 2,721,145 |
| MKFG | 0.5518▼ | -0.0182 (-3.19%) | 0.5844 | 0.531 | 220,282 |
| NKLA | 0.537▼ | -0.039 (-6.77%) | 0.5803 | 0.53 | 113,594,110 |
| AUMN | 0.5646▲ | +0.0133 (+2.41%) | 0.58 | 0.5583 | 215,181 |
| ORGS | 0.58▲ | +0.026 (+4.69%) | 0.58 | 0.53 | 45,757 |
| SONM | 0.58▲ | +0.016 (+2.84%) | 0.58 | 0.5506 | 100,049 |
| TANH | 0.5592▼ | -0.0163 (-2.83%) | 0.5749 | 0.535 | 86,120 |
| TIRX | 0.56▲ | +0.0561 (+11.13%) | 0.5739 | 0.4969 | 461,884 |
| ALZN | 0.5432▼ | -0.0468 (-7.93%) | 0.5723 | 0.5017 | 63,680 |
| HYZN | 0.5333▼ | -0.0267 (-4.77%) | 0.57 | 0.533 | 286,979 |
| MNTS | 0.5448▼ | -0.0092 (-1.66%) | 0.5699 | 0.5038 | 232,891 |
| WLGS | 0.5674▲ | +0.0036 (+0.64%) | 0.5674 | 0.5525 | 3,356 |
| PPBT | 0.5251▼ | -0.0042 (-0.79%) | 0.5613 | 0.501 | 68,345 |
| FTCI | 0.4657▼ | -0.0843 (-15.33%) | 0.56 | 0.462 | 1,209,021 |
| FORD | 0.5258▼ | -0.007 (-1.31%) | 0.56 | 0.51 | 4,043 |
| ENSC | 0.524▼ | -0.0175 (-3.23%) | 0.56 | 0.512 | 83,831 |
| MMV | 0.528▼ | -0.022 (-4.00%) | 0.56 | 0.528 | 10,851 |
| GROM | 0.531▼ | -0.017 (-3.10%) | 0.5581 | 0.5307 | 49,826 |
| CCM | 0.5411▼ | -0.0189 (-3.38%) | 0.5505 | 0.541 | 524 |
| BJDX | 0.5021▼ | -0.0079 (-1.55%) | 0.5499 | 0.502 | 5,892 |
| TIVC | 0.5051▼ | -0.0849 (-14.39%) | 0.5489 | 0.4964 | 1,175,247 |
| QH | 0.5201 | +0.00 (+0.00%) | 0.5449 | 0.52 | 19,015 |
| MITQ | 0.5193▼ | -0.0275 (-5.03%) | 0.5394 | 0.5054 | 17,709 |
| LXEH | 0.492▲ | +0.003 (+0.61%) | 0.533 | 0.479 | 286,800 |
| KPRX | 0.4862▲ | +0.0009 (+0.19%) | 0.5212 | 0.485 | 228,687 |
| SPI | 0.5168▲ | +0.0011 (+0.21%) | 0.52 | 0.5006 | 27,352 |
| AIU | 0.51▼ | -0.0097 (-1.87%) | 0.52 | 0.4957 | 1,508 |
| ME | 0.4975▼ | -0.0125 (-2.45%) | 0.5139 | 0.481 | 3,040,646 |
| SLRX | 0.50▼ | -0.0074 (-1.46%) | 0.5131 | 0.4811 | 4,306 |
| AMWL | 0.4683▼ | -0.0442 (-8.62%) | 0.51 | 0.4601 | 3,191,278 |
| EVOK | 0.461▼ | -0.014 (-2.95%) | 0.51 | 0.4601 | 9,876 |
| TCJH | 0.485▲ | +0.036 (+8.02%) | 0.51 | 0.415 | 295,946 |
| OMH | 0.4969▼ | -0.0033 (-0.66%) | 0.5049 | 0.482 | 216,311 |
| CVKD | 0.46▼ | -0.0254 (-5.23%) | 0.504 | 0.4591 | 114,674 |
| SENS | 0.466▼ | -0.0152 (-3.16%) | 0.50 | 0.4601 | 1,744,453 |
| BIVI | 0.4862▼ | -0.0112 (-2.25%) | 0.50 | 0.485 | 203,686 |
| PEV | 0.46▼ | -0.014 (-2.95%) | 0.4998 | 0.45 | 85,328 |
| SQNS | 0.4989▲ | +0.0224 (+4.70%) | 0.4989 | 0.45 | 107,838 |
| AIH | 0.4751▼ | -0.0353 (-6.92%) | 0.4937 | 0.47 | 50,763 |
| AEI | 0.4895▲ | +0.0111 (+2.32%) | 0.49 | 0.4593 | 11,298 |
| MVST | 0.4262▼ | -0.0104 (-2.38%) | 0.49 | 0.4037 | 5,506,793 |
| WWR | 0.4694▼ | -0.02 (-4.09%) | 0.4849 | 0.461 | 162,690 |
| ILAG | 0.45▼ | -0.0234 (-4.94%) | 0.4848 | 0.4213 | 128,120 |
| RGF | 0.4432▼ | -0.0348 (-7.28%) | 0.4825 | 0.415 | 793,806 |
| BCLI | 0.456▼ | -0.011 (-2.36%) | 0.4794 | 0.447 | 348,174 |
| XCUR | 0.4564▼ | -0.0076 (-1.64%) | 0.4791 | 0.4564 | 11,299 |
| OMIC | 0.4118▼ | -0.0361 (-8.06%) | 0.479 | 0.3851 | 150,527 |
| DYNT | 0.4725▼ | -0.0175 (-3.57%) | 0.4763 | 0.465 | 2,699 |
| ELBM | 0.458▲ | +0.0071 (+1.57%) | 0.4734 | 0.4509 | 20,674 |
| LGHL | 0.46▲ | +0.007 (+1.55%) | 0.4728 | 0.451 | 129,769 |
| AQMS | 0.451▼ | -0.0027 (-0.60%) | 0.4711 | 0.4314 | 328,218 |
| OPGN | 0.442▼ | -0.028 (-5.96%) | 0.4675 | 0.43 | 173,236 |
| RDHL | 0.4583▲ | +0.0003 (+0.07%) | 0.465 | 0.452 | 143,589 |
| KSCP | 0.4299▼ | -0.0051 (-1.17%) | 0.4512 | 0.422 | 999,190 |
| AIM | 0.40▼ | -0.0366 (-8.38%) | 0.4499 | 0.40 | 99,009 |
| AKLI | 0.4272▼ | -0.0172 (-3.87%) | 0.4447 | 0.42 | 231,279 |
| TELL | 0.4192▼ | -0.0153 (-3.52%) | 0.44 | 0.41 | 24,072,961 |
| OST | 0.415▼ | -0.0061 (-1.45%) | 0.44 | 0.409 | 4,813 |
| MOVE | 0.435▲ | +0.0401 (+10.15%) | 0.44 | 0.40 | 76,068 |
| FRES | 0.4226▲ | +0.0091 (+2.20%) | 0.4399 | 0.3695 | 11,937 |
| UPXI | 0.3951▼ | -0.0401 (-9.21%) | 0.4399 | 0.3914 | 29,842 |
| TRVN | 0.4157▼ | -0.0043 (-1.02%) | 0.4395 | 0.41 | 8,719 |
| SHPH | 0.418▼ | -0.0048 (-1.14%) | 0.4394 | 0.4028 | 20,709 |
| ICU | 0.403▼ | -0.0279 (-6.47%) | 0.4377 | 0.3855 | 2,673,816 |
| ASLN | 0.411▼ | -0.0088 (-2.10%) | 0.4372 | 0.41 | 162,240 |
| GRFX | 0.381▼ | -0.0369 (-8.83%) | 0.435 | 0.35 | 341,249 |
| NXU | 0.4114▼ | -0.0039 (-0.94%) | 0.4289 | 0.4073 | 156,735 |
| CLNN | 0.3865▼ | -0.0005 (-0.13%) | 0.427 | 0.38 | 578,708 |
| FRZA | 0.4231▲ | +0.0164 (+4.03%) | 0.4252 | 0.40 | 14,137 |
| FLJ | 0.3949▼ | -0.0062 (-1.55%) | 0.4219 | 0.3808 | 34,200 |
| TOVX | 0.36▼ | -0.04 (-10.00%) | 0.42 | 0.31 | 294,200 |
| SANW | 0.4063▲ | +0.0042 (+1.04%) | 0.42 | 0.39 | 32,794 |
| GRI | 0.41▲ | +0.0008 (+0.20%) | 0.4199 | 0.3934 | 40,382 |
| GLMD | 0.3983▼ | -0.0167 (-4.02%) | 0.4198 | 0.39 | 14,955 |
| PRTG | 0.2523▼ | -0.0099 (-3.78%) | 0.4195 | 0.2251 | 3,006,899 |
| APLM | 0.3719▼ | -0.0247 (-6.23%) | 0.418 | 0.3611 | 200,057 |
| ARQQ | 0.3992▼ | -0.01 (-2.44%) | 0.4129 | 0.3913 | 5,773,134 |
| BFI | 0.3975▼ | -0.0094 (-2.31%) | 0.4125 | 0.391 | 89,559 |
| DRMA | 0.3587▲ | +0.0351 (+10.85%) | 0.4114 | 0.3251 | 196,315 |
| SNGX | 0.3989▼ | -0.0071 (-1.75%) | 0.4083 | 0.393 | 205,669 |
| TMQ | 0.4068▼ | -0.0032 (-0.78%) | 0.4076 | 0.3865 | 186,404 |