Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FAX | 2.58▼ | -0.03 (-1.15%) | 2.629 | 2.56 | 1,001,042 |
| NB | 2.36▼ | -0.19 (-7.45%) | 2.6213 | 2.33 | 66,402 |
| LTBR | 2.43▼ | -0.09 (-3.57%) | 2.62 | 2.41 | 71,988 |
| XIN | 2.59▼ | -0.03 (-1.15%) | 2.62 | 2.59 | 2,700 |
| AUGX | 2.225▼ | -0.27 (-10.82%) | 2.62 | 2.22 | 809,774 |
| LNZA | 2.45 | +0.00 (+0.00%) | 2.61 | 2.31 | 440,841 |
| CIA | 2.47▲ | +0.13 (+5.56%) | 2.60 | 2.33 | 110,041 |
| IXHL | 2.54▼ | -0.01 (-0.39%) | 2.60 | 2.39 | 26,038 |
| BTCM | 2.52 | +0.00 (+0.00%) | 2.59 | 2.40 | 78,029 |
| TBLT | 2.45▼ | -0.09 (-3.54%) | 2.59 | 2.37 | 11,282 |
| DRTS | 2.59▲ | +0.12 (+4.86%) | 2.59 | 2.47 | 61,667 |
| NUZE | 2.44▲ | +0.07 (+2.95%) | 2.58 | 2.29 | 141,394 |
| GREE | 2.49▼ | -0.05 (-1.97%) | 2.5755 | 2.44 | 62,275 |
| PMD | 2.55▼ | -0.04 (-1.54%) | 2.55 | 2.55 | 1,131 |
| GNPX | 2.32▼ | -0.11 (-4.53%) | 2.55 | 2.30 | 20,374 |
| INBS | 2.34▼ | -0.13 (-5.26%) | 2.55 | 2.30 | 106,808 |
| MYMD | 2.50▼ | -0.03 (-1.19%) | 2.523 | 2.49 | 11,541 |
| CUBA | 2.49▼ | -0.01 (-0.40%) | 2.52 | 2.48 | 20,300 |
| NERV | 2.39▼ | -0.12 (-4.78%) | 2.5114 | 2.3501 | 20,962 |
| CLVR | 2.3101▼ | -0.1599 (-6.47%) | 2.50 | 2.08 | 13,960 |
| MLGO | 2.26▼ | -0.22 (-8.87%) | 2.50 | 2.21 | 259,221 |
| DHX | 2.47▼ | -0.01 (-0.40%) | 2.49 | 2.42 | 152,471 |
| XELA | 2.38▼ | -0.04 (-1.65%) | 2.48 | 2.35 | 42,897 |
| IVVD | 2.26▼ | -0.16 (-6.61%) | 2.48 | 2.17 | 443,681 |
| HGBL | 2.29▼ | -0.19 (-7.66%) | 2.47 | 2.23 | 399,654 |
| PTN | 2.29▼ | -0.06 (-2.55%) | 2.47 | 2.2101 | 228,877 |
| LAB | 2.40▼ | -0.01 (-0.41%) | 2.47 | 2.38 | 2,321,851 |
| IZM | 2.18▼ | -0.18 (-7.63%) | 2.47 | 2.14 | 355,723 |
| ANTX | 2.42▼ | -0.05 (-2.02%) | 2.4699 | 2.35 | 96,022 |
| NIU | 2.32▼ | -0.10 (-4.13%) | 2.46 | 2.275 | 302,123 |
| ASTS | 2.26▼ | -0.10 (-4.24%) | 2.45 | 2.26 | 1,318,225 |
| LFLY | 1.90▼ | -0.55 (-22.45%) | 2.45 | 1.87 | 122,855 |
| ORMP | 2.395▲ | +0.015 (+0.63%) | 2.445 | 2.35 | 76,371 |
| SPWR | 2.30▼ | -0.07 (-2.95%) | 2.4361 | 2.25 | 3,423,351 |
| NNDM | 2.35▼ | -0.05 (-2.08%) | 2.4358 | 2.34 | 705,804 |
| WTI | 2.33▼ | -0.05 (-2.10%) | 2.435 | 2.29 | 1,507,517 |
| IMTE | 2.20▼ | -0.24 (-9.84%) | 2.43 | 2.0749 | 12,656 |
| BGI | 2.32▼ | -0.16 (-6.45%) | 2.43 | 2.30 | 20,335 |
| MAXN | 2.17▼ | -0.16 (-6.87%) | 2.42 | 2.16 | 1,133,221 |
| CRGO | 2.22▼ | -0.14 (-5.93%) | 2.4128 | 2.22 | 65,232 |
| HIVE | 2.36▼ | -0.02 (-0.84%) | 2.41 | 2.30 | 1,915,639 |
| CUTR | 2.175▼ | -0.165 (-7.05%) | 2.41 | 2.08 | 585,695 |
| DHC | 2.27▼ | -0.05 (-2.16%) | 2.41 | 2.265 | 719,914 |
| RMNI | 2.335▼ | -0.025 (-1.06%) | 2.405 | 2.31 | 361,325 |
| ACIU | 2.31▼ | -0.04 (-1.70%) | 2.40 | 2.29 | 150,715 |
| NRDY | 2.13▼ | -0.19 (-8.19%) | 2.40 | 2.125 | 1,873,598 |
| MYPS | 2.29▼ | -0.15 (-6.15%) | 2.40 | 2.225 | 200,816 |
| SMRT | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.30 | 1,639,176 |
| CDZI | 2.33▼ | -0.04 (-1.69%) | 2.39 | 2.28 | 215,438 |
| COOK | 2.33▼ | -0.07 (-2.92%) | 2.39 | 2.31 | 107,972 |
| DBGI | 2.285▲ | +0.015 (+0.66%) | 2.39 | 2.26 | 41,688 |
| BBDO | 2.38▲ | +0.059 (+2.54%) | 2.38 | 2.32 | 11,756 |
| GENE | 2.29 | +0.00 (+0.00%) | 2.38 | 2.21 | 13,462 |
| KNDI | 2.24▼ | -0.12 (-5.08%) | 2.37 | 2.24 | 94,364 |
| HNRA | 2.29▲ | +0.0329 (+1.46%) | 2.36 | 2.25 | 22,054 |
| TC | 2.13▼ | -0.10 (-4.48%) | 2.359 | 1.98 | 106,797 |
| OPEN | 2.32▲ | +0.02 (+0.87%) | 2.35 | 2.24 | 12,667,566 |
| PERF | 2.28▼ | -0.05 (-2.15%) | 2.35 | 2.2237 | 22,998 |
| TRVG | 2.13▼ | -0.13 (-5.75%) | 2.3477 | 2.13 | 85,732 |
| ABEV | 2.32▼ | -0.02 (-0.85%) | 2.34 | 2.315 | 16,006,759 |
| BTAI | 2.09▼ | -0.215 (-9.33%) | 2.33 | 2.05 | 696,007 |
| PAVM | 2.12▼ | -0.13 (-5.78%) | 2.3299 | 2.1079 | 20,895 |
| TFFP | 1.95▼ | -0.23 (-10.55%) | 2.325 | 1.95 | 27,343 |
| BCTX | 2.25▼ | -0.01 (-0.44%) | 2.31 | 2.23 | 6,058 |
| SFIX | 2.10▼ | -0.18 (-7.89%) | 2.30 | 2.10 | 650,601 |
| IMMX | 2.18 | +0.00 (+0.00%) | 2.2999 | 1.95 | 403,546 |
| MOND | 2.21▼ | -0.08 (-3.49%) | 2.2999 | 2.13 | 58,196 |
| CYCC | 2.27▼ | -0.04 (-1.73%) | 2.2991 | 2.1568 | 82,157 |
| APPS | 2.15▼ | -0.09 (-4.02%) | 2.299 | 2.13 | 1,179,981 |
| AMPX | 1.97▼ | -0.25 (-11.26%) | 2.29 | 1.95 | 704,266 |
| AWX | 2.17▼ | -0.15 (-6.47%) | 2.285 | 2.17 | 4,316 |
| UP | 2.25▲ | +0.09 (+4.17%) | 2.285 | 2.05 | 622,302 |
| KRMD | 2.22▼ | -0.03 (-1.33%) | 2.28 | 2.13 | 74,681 |
| NEPH | 2.10▼ | -0.115 (-5.19%) | 2.28 | 2.06 | 10,663 |
| OPI | 2.19▼ | -0.085 (-3.74%) | 2.28 | 2.16 | 527,448 |
| QD | 2.09▼ | -0.19 (-8.33%) | 2.28 | 2.07 | 708,284 |
| DOMH | 2.1183▼ | -0.2317 (-9.86%) | 2.2799 | 2.07 | 14,545 |
| VVOS | 2.125▼ | -0.065 (-2.97%) | 2.27 | 2.04 | 120,500 |
| CHEK | 2.19▼ | -0.03 (-1.35%) | 2.26 | 2.1747 | 5,241 |
| NDLS | 2.07▼ | -0.08 (-3.72%) | 2.25 | 2.01 | 247,271 |
| NSPR | 2.2349▲ | +0.0249 (+1.13%) | 2.2499 | 2.21 | 3,659 |
| ADTX | 2.07 | +0.00 (+0.00%) | 2.2399 | 2.04 | 32,726 |
| REVB | 2.06▼ | -0.14 (-6.36%) | 2.2299 | 2.0101 | 38,268 |
| BTBT | 2.15▼ | -0.04 (-1.83%) | 2.22 | 2.12 | 3,864,221 |
| PMCB | 2.155▼ | -0.0216 (-0.99%) | 2.22 | 2.155 | 6,808 |
| ATHA | 2.12▼ | -0.10 (-4.50%) | 2.205 | 2.105 | 80,804 |
| EVC | 2.15▼ | -0.04 (-1.83%) | 2.20 | 2.09 | 536,781 |
| OMGA | 1.96▼ | -0.21 (-9.68%) | 2.20 | 1.95 | 519,333 |
| SOPA | 2.03▼ | -0.11 (-5.14%) | 2.1999 | 2.01 | 69,110 |
| PCSA | 2.09▼ | -0.04 (-1.88%) | 2.19 | 2.08 | 56,712 |
| RKDA | 2.06▼ | -0.0155 (-0.75%) | 2.19 | 2.02 | 13,449 |
| ATUS | 2.16▲ | +0.06 (+2.86%) | 2.19 | 2.06 | 2,759,072 |
| BNRG | 2.1804▲ | +0.2804 (+14.76%) | 2.1804 | 1.91 | 10,760 |
| BWEN | 2.15▲ | +0.01 (+0.47%) | 2.18 | 2.12 | 47,413 |
| CHRS | 1.90▼ | -0.22 (-10.38%) | 2.18 | 1.81 | 5,242,224 |
| LDI | 2.12▼ | -0.04 (-1.85%) | 2.165 | 2.05 | 350,486 |
| RVPH | 1.87▼ | -0.27 (-12.62%) | 2.165 | 1.8201 | 723,298 |
| MPU | 1.78▼ | -0.33 (-15.64%) | 2.16 | 1.75 | 482,292 |
| PMVP | 2.04▼ | -0.06 (-2.86%) | 2.16 | 1.975 | 311,504 |
| DTC | 2.03▼ | -0.04 (-1.93%) | 2.155 | 1.975 | 476,373 |