Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FURY | 0.3911▼ | -0.0072 (-1.81%) | 0.407 | 0.39 | 213,907 |
| BCDA | 0.3959▼ | -0.0041 (-1.03%) | 0.4058 | 0.391 | 33,054 |
| CNTG | 0.39▼ | -0.008 (-2.01%) | 0.4025 | 0.38 | 71,237 |
| GNS | 0.3944▲ | +0.0151 (+3.98%) | 0.4019 | 0.374 | 2,776,017 |
| AZ | 0.363▼ | -0.0271 (-6.95%) | 0.40 | 0.362 | 35,930 |
| SSKN | 0.375▼ | -0.006 (-1.57%) | 0.40 | 0.373 | 18,219 |
| POLA | 0.38▲ | +0.0144 (+3.94%) | 0.40 | 0.3623 | 25,779 |
| VIRI | 0.3549▼ | -0.0177 (-4.75%) | 0.3934 | 0.335 | 213,396 |
| NBSE | 0.378▼ | -0.0125 (-3.20%) | 0.3914 | 0.365 | 97,744 |
| COEP | 0.3832▲ | +0.0172 (+4.70%) | 0.39 | 0.3801 | 63,976 |
| JZXN | 0.3863▲ | +0.0031 (+0.81%) | 0.39 | 0.37 | 286,431 |
| VWE | 0.3478▲ | +0.0033 (+0.96%) | 0.3881 | 0.3395 | 467,057 |
| ASST | 0.3701▼ | -0.0098 (-2.58%) | 0.388 | 0.37 | 49,902 |
| LYRA | 0.3725▼ | -0.014 (-3.62%) | 0.3853 | 0.356 | 3,680,139 |
| TPET | 0.3598▼ | -0.0107 (-2.89%) | 0.385 | 0.3448 | 2,261,110 |
| CYBN | 0.3625▼ | -0.0113 (-3.02%) | 0.38 | 0.3422 | 4,481,326 |
| DUO | 0.3511▼ | -0.0139 (-3.81%) | 0.378 | 0.3509 | 57,875 |
| YGMZ | 0.37▼ | -0.003 (-0.80%) | 0.375 | 0.37 | 32,800 |
| VLCN | 0.3556▲ | +0.0526 (+17.36%) | 0.375 | 0.3166 | 3,897,387 |
| AULT | 0.352▼ | -0.02 (-5.38%) | 0.375 | 0.3469 | 738,347 |
| SNTI | 0.3689▼ | -0.0011 (-0.30%) | 0.3733 | 0.3412 | 63,346 |
| KRKR | 0.373▲ | +0.0129 (+3.58%) | 0.373 | 0.36 | 9,697 |
| TWOU | 0.3102▼ | -0.0555 (-15.18%) | 0.37 | 0.3102 | 1,840,394 |
| BQ | 0.35▲ | +0.01 (+2.94%) | 0.365 | 0.335 | 476,000 |
| HUGE | 0.34▼ | -0.0112 (-3.19%) | 0.3606 | 0.314 | 997,292 |
| AREB | 0.3519▼ | -0.0031 (-0.87%) | 0.3569 | 0.3408 | 89,124 |
| WLDS | 0.326▼ | -0.021 (-6.05%) | 0.348 | 0.321 | 281,100 |
| STRM | 0.3337▼ | -0.0019 (-0.57%) | 0.344 | 0.325 | 27,176 |
| ALBT | 0.34▲ | +0.0623 (+22.43%) | 0.34 | 0.24 | 409,746 |
| SBEV | 0.31▲ | +0.0077 (+2.55%) | 0.3399 | 0.30 | 113,626 |
| BNED | 0.2908▼ | -0.0232 (-7.39%) | 0.3355 | 0.28 | 2,030,366 |
| MWG | 0.3087▼ | -0.0203 (-6.17%) | 0.332 | 0.3061 | 29,998 |
| JOB | 0.3212▼ | -0.0009 (-0.28%) | 0.3299 | 0.315 | 126,388 |
| DARE | 0.3105▼ | -0.0031 (-0.99%) | 0.3271 | 0.308 | 233,859 |
| FCUV | 0.2963▼ | -0.0049 (-1.63%) | 0.3199 | 0.291 | 214,470 |
| CJET | 0.2978▼ | -0.0141 (-4.52%) | 0.3198 | 0.2936 | 22,216 |
| RBOT | 0.29▼ | -0.0055 (-1.86%) | 0.31 | 0.29 | 236,907 |
| NDRA | 0.299▼ | -0.0037 (-1.22%) | 0.3078 | 0.2948 | 30,477 |
| ACON | 0.2766▼ | -0.0232 (-7.74%) | 0.305 | 0.2706 | 390,309 |
| CTHR | 0.2856▼ | -0.0082 (-2.79%) | 0.303 | 0.2851 | 70,692 |
| JEWL | 0.30 | +0.00 (+0.00%) | 0.301 | 0.2902 | 28,580 |
| KZIA | 0.286▼ | -0.0018 (-0.63%) | 0.30 | 0.272 | 154,576 |
| CSSE | 0.2731▼ | -0.0093 (-3.29%) | 0.2993 | 0.261 | 569,025 |
| JFBR | 0.267▲ | +0.0216 (+8.80%) | 0.299 | 0.225 | 2,467,590 |
| CETX | 0.2813▼ | -0.0001 (-0.04%) | 0.295 | 0.2663 | 636,388 |
| AGFY | 0.2827▼ | -0.0051 (-1.77%) | 0.2913 | 0.2764 | 186,917 |
| RBT | 0.2383▼ | -0.0296 (-11.05%) | 0.29 | 0.23 | 886,008 |
| LODE | 0.2586▼ | -0.0194 (-6.98%) | 0.29 | 0.2515 | 888,618 |
| SEEL | 0.268▼ | -0.0142 (-5.03%) | 0.29 | 0.2602 | 545,451 |
| STAF | 0.265▼ | -0.0171 (-6.06%) | 0.2898 | 0.265 | 15,298 |
| QLGN | 0.2845▲ | +0.0011 (+0.39%) | 0.2897 | 0.264 | 45,956 |
| CTM | 0.273▲ | +0.0193 (+7.61%) | 0.289 | 0.24 | 245,982 |
| NAK | 0.282▲ | +0.0065 (+2.36%) | 0.2848 | 0.2748 | 579,914 |
| OTRK | 0.2739▲ | +0.0139 (+5.35%) | 0.2847 | 0.255 | 392,879 |
| NUWE | 0.2523▼ | -0.0222 (-8.09%) | 0.284 | 0.2356 | 3,338,930 |
| GLYC | 0.2666▼ | -0.0314 (-10.54%) | 0.2836 | 0.256 | 4,354,078 |
| MBIO | 0.26▼ | -0.0102 (-3.77%) | 0.2799 | 0.251 | 74,559 |
| INM | 0.2632▼ | -0.0111 (-4.05%) | 0.2799 | 0.2602 | 53,194 |
| FOXO | 0.2731▼ | -0.0034 (-1.23%) | 0.2783 | 0.2665 | 97,699 |
| ISPC | 0.2398▼ | -0.0304 (-11.25%) | 0.2779 | 0.2307 | 362,872 |
| ITP | 0.233▼ | -0.0029 (-1.23%) | 0.2775 | 0.229 | 21,056 |
| ASXC | 0.2703▲ | +0.0083 (+3.17%) | 0.2711 | 0.263 | 753,569 |
| OMQS | 0.27▲ | +0.0499 (+22.67%) | 0.27 | 0.20 | 157,648 |
| GDHG | 0.2652▲ | +0.0042 (+1.61%) | 0.2698 | 0.2455 | 1,052,976 |
| MGRX | 0.2583▼ | -0.0117 (-4.33%) | 0.2698 | 0.2505 | 61,747 |
| DPRO | 0.256▲ | +0.0076 (+3.06%) | 0.2695 | 0.25 | 1,102,221 |
| RELI | 0.2563▲ | +0.0065 (+2.60%) | 0.26 | 0.2454 | 86,463 |
| DXF | 0.2449▼ | -0.0006 (-0.24%) | 0.2519 | 0.2397 | 67,566 |
| STSS | 0.2298▼ | -0.003 (-1.29%) | 0.25 | 0.22 | 177,197 |
| LPTV | 0.22▼ | -0.01 (-4.35%) | 0.241 | 0.21 | 222,645 |
| ADD | 0.2251▼ | -0.0009 (-0.40%) | 0.24 | 0.2073 | 165,143 |
| VLD | 0.2207▼ | -0.0087 (-3.79%) | 0.239 | 0.2106 | 3,760,632 |
| SOBR | 0.2316▲ | +0.0009 (+0.39%) | 0.235 | 0.2215 | 36,297 |
| AZTR | 0.216▼ | -0.0325 (-13.08%) | 0.2339 | 0.1962 | 2,253,092 |
| SXTP | 0.225▼ | -0.005 (-2.17%) | 0.233 | 0.2202 | 37,107 |
| MGOL | 0.2113▲ | +0.0011 (+0.52%) | 0.2309 | 0.2101 | 44,641 |
| UAMY | 0.2151▲ | +0.0027 (+1.27%) | 0.2295 | 0.21 | 227,603 |
| TKLF | 0.2224▲ | +0.0027 (+1.23%) | 0.2291 | 0.21 | 451,691 |
| GETR | 0.2164▲ | +0.0136 (+6.71%) | 0.225 | 0.1993 | 4,801,047 |
| ENSV | 0.2139▼ | -0.006 (-2.73%) | 0.2203 | 0.2072 | 143,911 |
| LUCY | 0.2002▼ | -0.0128 (-6.01%) | 0.2199 | 0.19 | 253,394 |
| BGXX | 0.2119▼ | -0.009 (-4.07%) | 0.2197 | 0.211 | 221,982 |
| WKHS | 0.18▼ | -0.03 (-14.29%) | 0.2107 | 0.1751 | 16,686,778 |
| PXMD | 0.207▼ | -0.032 (-13.39%) | 0.21 | 0.205 | 112,500 |
| CNSP | 0.1956▼ | -0.0134 (-6.41%) | 0.2072 | 0.19 | 343,768 |
| SPCB | 0.1956▼ | -0.0039 (-1.95%) | 0.2046 | 0.193 | 832,090 |
| BHIL | 0.2008▼ | -0.0034 (-1.67%) | 0.204 | 0.1892 | 320,323 |
| PLAG | 0.1949▼ | -0.0051 (-2.55%) | 0.2001 | 0.1904 | 36,858 |
| OPTT | 0.189▼ | -0.007 (-3.57%) | 0.1999 | 0.187 | 387,539 |
| STBX | 0.1911▼ | -0.0062 (-3.14%) | 0.1965 | 0.1901 | 46,984 |
| TNXP | 0.1717▼ | -0.0103 (-5.66%) | 0.1839 | 0.1705 | 1,185,618 |
| GRTX | 0.1761▼ | -0.001 (-0.56%) | 0.1775 | 0.1531 | 1,030,306 |
| MTNB | 0.1756▼ | -0.0011 (-0.62%) | 0.177 | 0.1673 | 1,276,803 |
| RSLS | 0.168▲ | +0.0003 (+0.18%) | 0.176 | 0.163 | 82,651 |
| PRST | 0.166▼ | -0.0026 (-1.54%) | 0.1745 | 0.163 | 321,719 |
| BIOL | 0.1689▼ | -0.005 (-2.88%) | 0.1731 | 0.1661 | 770,370 |
| CEI | 0.1645▼ | -0.0055 (-3.24%) | 0.169 | 0.1641 | 2,847,090 |
| KITT | 0.1468▼ | -0.0122 (-7.67%) | 0.1674 | 0.1451 | 582,375 |
| TRNR | 0.16▲ | +0.0024 (+1.52%) | 0.1673 | 0.152 | 158,254 |
| BURU | 0.1345▼ | -0.0075 (-5.28%) | 0.1604 | 0.1294 | 2,969,418 |