Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FEAM | 1.38▼ | -0.06 (-4.17%) | 1.46 | 1.35 | 71,990 |
| CISS | 1.37 | +0.00 (+0.00%) | 1.45 | 1.34 | 641,690 |
| SOHO | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.41 | 25,016 |
| FGF | 1.31 | +0.00 (+0.00%) | 1.4405 | 1.2999 | 692,271 |
| HEPA | 1.37▼ | -0.01 (-0.72%) | 1.44 | 1.3001 | 12,853 |
| HKIT | 1.34▼ | -0.08 (-5.63%) | 1.44 | 1.33 | 54,814 |
| OCEA | 1.405▲ | +0.01 (+0.72%) | 1.44 | 1.38 | 96,415 |
| GP | 1.38▼ | -0.44 (-24.18%) | 1.4399 | 1.18 | 937,689 |
| IKNA | 1.41▲ | +0.10 (+7.63%) | 1.43 | 1.3109 | 391,991 |
| SWAG | 1.29▲ | +0.06 (+4.88%) | 1.43 | 1.27 | 15,030 |
| LPTH | 1.34▼ | -0.10 (-6.94%) | 1.43 | 1.25 | 393,578 |
| APYX | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.37 | 49,553 |
| VS | 1.40▲ | +0.01 (+0.72%) | 1.4239 | 1.33 | 5,711 |
| APWC | 1.4201 | +0.00 (+0.00%) | 1.4201 | 1.4201 | 172 |
| DZSI | 1.35▲ | +0.08 (+6.30%) | 1.42 | 1.21 | 274,211 |
| PRSO | 1.385▲ | +0.025 (+1.84%) | 1.42 | 1.36 | 47,161 |
| XGN | 1.36▼ | -0.02 (-1.45%) | 1.42 | 1.36 | 22,800 |
| MCHX | 1.34▼ | -0.04 (-2.90%) | 1.42 | 1.32 | 18,468 |
| STEM | 1.29▼ | -0.11 (-7.86%) | 1.415 | 1.28 | 5,386,562 |
| JXJT | 1.41▲ | +0.03 (+2.17%) | 1.4146 | 1.3501 | 4,372 |
| MLEC | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.3201 | 92,415 |
| GIGM | 1.365▼ | -0.005 (-0.36%) | 1.40 | 1.34 | 3,000 |
| EKSO | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.3591 | 34,049 |
| MNOV | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.33 | 40,239 |
| FUBO | 1.31▼ | -0.10 (-7.09%) | 1.40 | 1.31 | 11,993,309 |
| NOTE | 1.30▼ | -0.06 (-4.41%) | 1.39 | 1.29 | 266,143 |
| TCRT | 1.30▼ | -0.02 (-1.52%) | 1.381 | 1.25 | 44,105 |
| RGTI | 1.29▼ | -0.10 (-7.19%) | 1.38 | 1.28 | 2,497,230 |
| ARBK | 1.36▲ | +0.01 (+0.74%) | 1.37 | 1.32 | 178,113 |
| SLI | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.27 | 756,168 |
| LUMN | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.30 | 9,963,498 |
| ACRS | 1.34▲ | +0.03 (+2.29%) | 1.36 | 1.28 | 736,993 |
| AREC | 1.24▼ | -0.06 (-4.62%) | 1.36 | 1.23 | 738,515 |
| SYPR | 1.29 | +0.00 (+0.00%) | 1.35 | 1.29 | 20,068 |
| ARTL | 1.29▼ | -0.03 (-2.27%) | 1.35 | 1.28 | 6,741 |
| PSNY | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.28 | 1,830,317 |
| OPK | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.30 | 4,736,105 |
| IHT | 1.31 | +0.00 (+0.00%) | 1.34 | 1.31 | 7,489 |
| RNXT | 1.30▲ | +0.04 (+3.17%) | 1.34 | 1.2957 | 10,777 |
| AEMD | 1.28▼ | -0.03 (-2.29%) | 1.3325 | 1.28 | 8,383 |
| CLEU | 1.30▲ | +0.2701 (+26.23%) | 1.33 | 1.0001 | 385,070 |
| IPA | 1.28▼ | -0.03 (-2.29%) | 1.33 | 1.25 | 62,788 |
| BKSY | 1.27▼ | -0.03 (-2.31%) | 1.33 | 1.26 | 415,260 |
| IFRX | 1.24▼ | -0.055 (-4.25%) | 1.32 | 1.21 | 187,160 |
| KLTR | 1.28▲ | +0.02 (+1.59%) | 1.31 | 1.24 | 148,067 |
| GSAT | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.29 | 1,649,693 |
| PSIL | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.26 | 35,661 |
| VUZI | 1.25▼ | -0.04 (-3.10%) | 1.31 | 1.25 | 467,408 |
| SXTC | 1.16▲ | +0.1813 (+18.52%) | 1.31 | 0.9787 | 2,546,351 |
| MIGI | 1.14▼ | -0.16 (-12.31%) | 1.30 | 1.10 | 263,952 |
| HCWB | 1.28 | +0.00 (+0.00%) | 1.30 | 1.28 | 6,199 |
| LIDR | 1.26 | +0.00 (+0.00%) | 1.30 | 1.24 | 79,657 |
| IKT | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.20 | 30,515 |
| DRRX | 1.20 | +0.00 (+0.00%) | 1.29 | 1.1601 | 135,643 |
| XLO | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.25 | 97,764 |
| XAIR | 1.29▲ | +0.035 (+2.79%) | 1.29 | 1.205 | 340,303 |
| HCTI | 1.28 | +0.00 (+0.00%) | 1.29 | 1.15 | 259,882 |
| NMTC | 1.17 | +0.00 (+0.00%) | 1.29 | 1.16 | 827,350 |
| PTIX | 1.22▼ | -0.03 (-2.40%) | 1.28 | 1.22 | 3,043 |
| SATL | 1.28▲ | +0.09 (+7.56%) | 1.28 | 1.20 | 29,453 |
| ALLK | 1.225▲ | +0.055 (+4.70%) | 1.27 | 1.14 | 357,572 |
| NXPL | 1.21▼ | -0.02 (-1.63%) | 1.27 | 1.17 | 85,470 |
| AVRO | 1.25▲ | +0.01 (+0.81%) | 1.2699 | 1.23 | 225,286 |
| SPRC | 1.21▼ | -0.03 (-2.42%) | 1.26 | 1.18 | 193,080 |
| IPDN | 1.21 | +0.00 (+0.00%) | 1.26 | 1.21 | 23,288 |
| ICLK | 1.24▲ | +0.04 (+3.33%) | 1.2599 | 1.224 | 32,849 |
| AHT | 1.23 | +0.00 (+0.00%) | 1.25 | 1.23 | 179,206 |
| THTX | 1.235▼ | -0.005 (-0.40%) | 1.25 | 1.23 | 3,954 |
| MCRB | 1.11▼ | -0.08 (-6.72%) | 1.25 | 1.06 | 6,829,813 |
| PRTS | 1.16▼ | -0.04 (-3.33%) | 1.25 | 1.16 | 1,558,251 |
| APTO | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.22 | 36,117 |
| AIXI | 1.21▼ | -0.06 (-4.72%) | 1.2499 | 1.1671 | 98,459 |
| GAN | 1.20▲ | +0.01 (+0.84%) | 1.24 | 1.18 | 94,270 |
| ALLG | 1.23▲ | +0.08 (+6.96%) | 1.24 | 1.1201 | 56,147 |
| VRAR | 1.18 | +0.00 (+0.00%) | 1.23 | 1.155 | 20,964 |
| HOTH | 1.19▲ | +0.02 (+1.71%) | 1.23 | 1.17 | 11,244 |
| JWEL | 1.23▲ | +0.06 (+5.13%) | 1.23 | 1.21 | 759 |
| INVZ | 1.12▼ | -0.13 (-10.40%) | 1.23 | 1.07 | 3,590,603 |
| EAST | 1.19▲ | +0.09 (+8.18%) | 1.23 | 1.0606 | 79,252 |
| BTCY | 1.20 | +0.00 (+0.00%) | 1.225 | 1.20 | 38,496 |
| IAUX | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.19 | 2,822,783 |
| LICN | 1.11▲ | +0.07 (+6.73%) | 1.22 | 0.90 | 939,967 |
| ASRT | 1.11▼ | -0.11 (-9.02%) | 1.21 | 1.05 | 1,344,128 |
| TROO | 1.03▼ | -0.14 (-11.97%) | 1.2042 | 0.93 | 179,998 |
| AYRO | 1.16 | +0.00 (+0.00%) | 1.20 | 1.14 | 53,975 |
| WDH | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.15 | 326,942 |
| FGI | 1.16▼ | -0.10 (-7.94%) | 1.20 | 1.02 | 3,000 |
| ONCY | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.1438 | 135,517 |
| LAES | 1.17 | +0.00 (+0.00%) | 1.20 | 1.15 | 101,103 |
| RNAZ | 1.16▲ | +0.3453 (+42.38%) | 1.20 | 0.81 | 4,882,137 |
| SIFY | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.17 | 63,757 |
| HOUR | 1.20▲ | +0.11 (+10.09%) | 1.20 | 1.05 | 52,844 |
| KPTI | 1.10▼ | -0.05 (-4.35%) | 1.1999 | 1.09 | 990,027 |
| USEG | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.15 | 19,905 |
| BW | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.13 | 1,153,294 |
| YI | 1.17▲ | +0.01 (+0.86%) | 1.19 | 1.1502 | 19,104 |
| SOS | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.1302 | 58,537 |
| ORGN | 1.10▲ | +0.1643 (+17.56%) | 1.18 | 0.91 | 3,813,037 |
| THCH | 1.16 | +0.00 (+0.00%) | 1.18 | 1.12 | 194,245 |
| DLPN | 1.10▼ | -0.08 (-6.78%) | 1.1799 | 1.10 | 45,050 |