Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| LSDI | 0.73▼ | -0.0625 (-7.89%) | 0.868 | 0.73 | 109,036 |
| CLOV | 0.82▼ | -0.0433 (-5.02%) | 0.867 | 0.7879 | 6,517,293 |
| OESX | 0.841▼ | -0.039 (-4.43%) | 0.8602 | 0.841 | 24,979 |
| VINC | 0.8025▼ | -0.0475 (-5.59%) | 0.86 | 0.7611 | 434,432 |
| SCLX | 0.7454▼ | -0.0848 (-10.21%) | 0.8534 | 0.7316 | 945,523 |
| XTNT | 0.8103▲ | +0.0003 (+0.04%) | 0.85 | 0.797 | 30,256 |
| PRFX | 0.78▼ | -0.03 (-3.70%) | 0.8499 | 0.78 | 14,683 |
| ALLR | 0.7911▲ | +0.0371 (+4.92%) | 0.849 | 0.7317 | 6,069,430 |
| KWE | 0.7905▼ | -0.0285 (-3.48%) | 0.8489 | 0.781 | 68,691 |
| FAMI | 0.8112▼ | -0.0002 (-0.02%) | 0.8426 | 0.8111 | 9,449 |
| JYD | 0.7699▼ | -0.0451 (-5.53%) | 0.8425 | 0.70 | 48,967 |
| LGMK | 0.741▼ | -0.079 (-9.63%) | 0.84 | 0.741 | 32,900 |
| VIRX | 0.76▼ | -0.065 (-7.88%) | 0.8399 | 0.76 | 89,167 |
| RPID | 0.80▼ | -0.005 (-0.62%) | 0.839 | 0.80 | 60,130 |
| GLDG | 0.8223▼ | -0.0013 (-0.16%) | 0.8382 | 0.8202 | 260,094 |
| BNR | 0.793▲ | +0.0135 (+1.73%) | 0.8377 | 0.793 | 21,234 |
| ONDS | 0.7997▼ | -0.0184 (-2.25%) | 0.8375 | 0.7814 | 168,370 |
| SPRB | 0.8327▼ | -0.0057 (-0.68%) | 0.8342 | 0.79 | 243,215 |
| HYPR | 0.79▼ | -0.0071 (-0.89%) | 0.8305 | 0.79 | 186,313 |
| FTFT | 0.7802▼ | -0.0311 (-3.83%) | 0.8301 | 0.76 | 162,779 |
| VNRX | 0.83▲ | +0.02 (+2.47%) | 0.83 | 0.79 | 83,600 |
| DNA | 0.7609▼ | -0.1591 (-17.29%) | 0.8276 | 0.7202 | 124,480,927 |
| AGAE | 0.7951▲ | +0.0097 (+1.24%) | 0.82 | 0.7855 | 9,006 |
| ALVR | 0.7855▼ | -0.0309 (-3.78%) | 0.8199 | 0.7752 | 173,971 |
| SHCR | 0.7718▲ | +0.0884 (+12.94%) | 0.8195 | 0.6707 | 3,985,272 |
| KOPN | 0.7621▼ | -0.035 (-4.39%) | 0.815 | 0.75 | 1,146,569 |
| KZR | 0.7727▼ | -0.0443 (-5.42%) | 0.8147 | 0.77 | 1,067,484 |
| PW | 0.6855▲ | +0.2505 (+57.59%) | 0.8123 | 0.4261 | 5,850,144 |
| VRAX | 0.80▲ | +0.11 (+15.94%) | 0.81 | 0.70 | 73,910 |
| CLIR | 0.7801▼ | -0.0199 (-2.49%) | 0.81 | 0.77 | 27,105 |
| ITRG | 0.7846▲ | +0.0146 (+1.90%) | 0.8099 | 0.77 | 257,393 |
| SHFS | 0.795▲ | +0.007 (+0.89%) | 0.802 | 0.788 | 40,400 |
| EYEN | 0.7713▼ | -0.0333 (-4.14%) | 0.80 | 0.77 | 600,972 |
| QRTEA | 0.70▼ | -0.0746 (-9.63%) | 0.7999 | 0.6882 | 15,684,116 |
| HYW | 0.74▲ | +0.0349 (+4.95%) | 0.798 | 0.7101 | 4,777 |
| NAOV | 0.721▼ | -0.0407 (-5.34%) | 0.7967 | 0.721 | 36,760 |
| SISI | 0.7723▲ | +0.0155 (+2.05%) | 0.7939 | 0.7723 | 9,993 |
| ALPP | 0.7719▲ | +0.0036 (+0.47%) | 0.7938 | 0.77 | 15,401 |
| QUBT | 0.7476▼ | -0.0123 (-1.62%) | 0.79 | 0.735 | 892,874 |
| QNRX | 0.7726▼ | -0.0224 (-2.82%) | 0.79 | 0.7553 | 68,623 |
| LIPO | 0.732▼ | -0.018 (-2.40%) | 0.788 | 0.732 | 15,986 |
| PHIO | 0.7045▼ | -0.0655 (-8.51%) | 0.78 | 0.6912 | 53,725 |
| LITB | 0.7464▲ | +0.0214 (+2.95%) | 0.78 | 0.7213 | 16,272 |
| GEVO | 0.7157▼ | -0.0405 (-5.36%) | 0.78 | 0.701 | 2,260,315 |
| ALGS | 0.7303▼ | -0.0462 (-5.95%) | 0.779 | 0.7199 | 184,447 |
| DNMR | 0.7578▲ | +0.0066 (+0.88%) | 0.7752 | 0.725 | 588,467 |
| CARA | 0.7156▼ | -0.0445 (-5.85%) | 0.775 | 0.7122 | 194,721 |
| VEV | 0.775▲ | +0.025 (+3.33%) | 0.775 | 0.755 | 8,161 |
| XELB | 0.7064▲ | +0.0024 (+0.34%) | 0.7689 | 0.70 | 25,087 |
| VMAR | 0.701▼ | -0.069 (-8.96%) | 0.7626 | 0.6776 | 153,602 |
| FCEL | 0.6991▼ | -0.0384 (-5.21%) | 0.7614 | 0.6946 | 51,141,581 |
| BIOR | 0.7328▼ | -0.0149 (-1.99%) | 0.76 | 0.7292 | 107,600 |
| YCBD | 0.6759▼ | -0.0651 (-8.79%) | 0.76 | 0.65 | 172,412 |
| GOSS | 0.7423▼ | -0.0033 (-0.44%) | 0.7574 | 0.73 | 1,049,955 |
| AHG | 0.68▼ | -0.07 (-9.33%) | 0.75 | 0.6723 | 51,277 |
| PETV | 0.70▼ | -0.05 (-6.67%) | 0.75 | 0.70 | 18,804 |
| EVTL | 0.711▼ | -0.026 (-3.53%) | 0.7499 | 0.71 | 146,584 |
| SLGL | 0.6983▼ | -0.0467 (-6.27%) | 0.7498 | 0.6528 | 5,341 |
| GDC | 0.7299▲ | +0.0146 (+2.04%) | 0.749 | 0.69 | 38,495 |
| VEEE | 0.714▼ | -0.003 (-0.42%) | 0.7456 | 0.67 | 22,122 |
| CNEY | 0.705▼ | -0.094 (-11.76%) | 0.745 | 0.691 | 70,787 |
| VXRT | 0.705▼ | -0.0266 (-3.64%) | 0.7429 | 0.69 | 1,985,423 |
| EPOW | 0.7243▲ | +0.0188 (+2.66%) | 0.7428 | 0.68 | 20,302 |
| DM | 0.6416▼ | -0.0785 (-10.90%) | 0.7398 | 0.6279 | 4,307,484 |
| EOSE | 0.7249▲ | +0.0471 (+6.95%) | 0.7384 | 0.6508 | 8,860,561 |
| MPLN | 0.7062▼ | -0.0148 (-2.05%) | 0.7374 | 0.6588 | 6,262,268 |
| FRGT | 0.643▼ | -0.0584 (-8.33%) | 0.737 | 0.63 | 410,138 |
| JCSE | 0.7363▲ | +0.0128 (+1.77%) | 0.7363 | 0.7363 | 435 |
| MHUA | 0.7109▼ | -0.028 (-3.79%) | 0.7302 | 0.7015 | 12,368 |
| PIII | 0.6719▼ | -0.06 (-8.20%) | 0.73 | 0.6505 | 253,726 |
| TOMZ | 0.7289▲ | +0.0779 (+11.97%) | 0.729 | 0.67 | 15,367 |
| FOA | 0.709▲ | +0.072 (+11.30%) | 0.7195 | 0.64 | 114,622 |
| BBGI | 0.689▼ | -0.001 (-0.14%) | 0.7187 | 0.683 | 15,869 |
| GLTO | 0.6798▼ | -0.0203 (-2.90%) | 0.715 | 0.675 | 87,017 |
| ESGL | 0.60▼ | -0.0749 (-11.10%) | 0.7147 | 0.55 | 51,530 |
| HUIZ | 0.70▼ | -0.0114 (-1.60%) | 0.7102 | 0.68 | 11,642 |
| CTXR | 0.6947▼ | -0.0064 (-0.91%) | 0.71 | 0.6603 | 1,727,448 |
| EVGN | 0.6866▼ | -0.0134 (-1.91%) | 0.7099 | 0.68 | 19,509 |
| THMO | 0.67▼ | -0.0162 (-2.36%) | 0.701 | 0.6668 | 25,624 |
| LUXH | 0.6235▼ | -0.0851 (-12.01%) | 0.7004 | 0.6192 | 601,483 |
| AMLI | 0.674▲ | +0.0368 (+5.78%) | 0.70 | 0.658 | 328,606 |
| VIOT | 0.6988▲ | +0.01 (+1.45%) | 0.6988 | 0.66 | 193,724 |
| NVVE | 0.6967▲ | +0.0162 (+2.38%) | 0.698 | 0.6603 | 67,352 |
| COSM | 0.69▲ | +0.01 (+1.47%) | 0.6975 | 0.6502 | 40,805 |
| LICY | 0.6202▼ | -0.0913 (-12.83%) | 0.6973 | 0.62 | 3,582,395 |
| MLSS | 0.6702▼ | -0.0088 (-1.30%) | 0.697 | 0.6515 | 31,797 |
| BLRX | 0.652▼ | -0.0331 (-4.83%) | 0.69 | 0.643 | 123,838 |
| SVRE | 0.6438▲ | +0.0283 (+4.60%) | 0.6868 | 0.611 | 67,599 |
| VERO | 0.68▲ | +0.01 (+1.49%) | 0.6831 | 0.6261 | 29,712 |
| PTPI | 0.6384▼ | -0.0026 (-0.41%) | 0.6799 | 0.63 | 73,570 |
| VATE | 0.657▲ | +0.0034 (+0.52%) | 0.6762 | 0.5881 | 1,605,208 |
| NUTX | 0.6309▼ | -0.0291 (-4.41%) | 0.675 | 0.62 | 123,977 |
| MYNZ | 0.66▲ | +0.001 (+0.15%) | 0.6698 | 0.6437 | 56,646 |
| AUVI | 0.6135▼ | -0.0521 (-7.83%) | 0.6625 | 0.581 | 942,497 |
| OCTO | 0.6448▲ | +0.0419 (+6.95%) | 0.66 | 0.6001 | 122,336 |
| RAYA | 0.64▲ | +0.019 (+3.06%) | 0.66 | 0.62 | 7,992 |
| EJH | 0.64▲ | +0.086 (+15.52%) | 0.6546 | 0.554 | 2,519,853 |
| BOXL | 0.62▲ | +0.005 (+0.81%) | 0.648 | 0.59 | 23,893 |
| MEGL | 0.6228▼ | -0.0193 (-3.01%) | 0.6471 | 0.62 | 41,282 |
| NVOS | 0.581▼ | -0.0042 (-0.72%) | 0.6399 | 0.559 | 511,360 |