Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FORR | 19.18▲ | +0.33 (+1.75%) | 19.19 | 18.74 | 70,343 |
| DNLI | 18.67▼ | -0.23 (-1.22%) | 19.165 | 18.39 | 946,278 |
| IBTK | 19.105▲ | +0.035 (+0.18%) | 19.12 | 19.075 | 26,549 |
| JAKK | 18.66▼ | -0.33 (-1.74%) | 19.12 | 18.50 | 63,601 |
| BTAL | 18.88▼ | -0.12 (-0.63%) | 19.10 | 18.85 | 136,562 |
| KIM | 19.04▲ | +0.12 (+0.63%) | 19.10 | 18.905 | 4,321,078 |
| MAT | 18.87▲ | +0.12 (+0.64%) | 19.04 | 18.77 | 2,462,472 |
| EVAV | 18.83▼ | -0.499 (-2.58%) | 19.00 | 18.71 | 4,100 |
| XRMI | 18.935▼ | -0.015 (-0.08%) | 18.98 | 18.90 | 18,271 |
| UPGR | 18.9076▲ | +0.1176 (+0.63%) | 18.9076 | 18.9076 | 2 |
| MVBF | 18.86▲ | +0.49 (+2.67%) | 18.86 | 18.06 | 26,677 |
| ATAT | 18.41▲ | +0.11 (+0.60%) | 18.78 | 18.35 | 532,821 |
| PRVA | 18.03▼ | -0.83 (-4.40%) | 18.71 | 16.90 | 1,274,775 |
| UBT | 18.63▲ | +0.18 (+0.98%) | 18.69 | 18.30 | 275,845 |
| VSCO | 18.60▲ | +0.57 (+3.16%) | 18.66 | 17.88 | 1,534,466 |
| CCSI | 18.00▲ | +4.77 (+36.05%) | 18.65 | 14.78 | 1,101,202 |
| IVOL | 18.555▲ | +0.01 (+0.05%) | 18.64 | 18.545 | 85,064 |
| WDS | 18.58▲ | +0.23 (+1.25%) | 18.62 | 18.40 | 1,013,300 |
| AFYA | 18.18▼ | -0.44 (-2.36%) | 18.62 | 17.92 | 116,173 |
| BSAC | 18.42▲ | +0.08 (+0.44%) | 18.58 | 18.32 | 687,734 |
| TZA | 17.91▼ | -0.50 (-2.72%) | 18.55 | 17.8652 | 18,036,757 |
| INMD | 18.36▲ | +0.06 (+0.33%) | 18.52 | 18.32 | 1,150,469 |
| SDD | 18.0335▼ | -0.4122 (-2.23%) | 18.50 | 18.0335 | 617 |
| OMI | 18.38▲ | +0.26 (+1.43%) | 18.48 | 17.86 | 740,025 |
| TRIP | 18.31▲ | +0.15 (+0.83%) | 18.48 | 17.53 | 6,641,944 |
| BIS | 18.08▼ | -0.10 (-0.55%) | 18.32 | 18.08 | 600 |
| RDUS | 18.21▲ | +0.59 (+3.35%) | 18.23 | 17.54 | 176,303 |
| HOFT | 18.22▲ | +0.37 (+2.07%) | 18.22 | 17.77 | 17,779 |
| CZNC | 18.20▲ | +0.55 (+3.12%) | 18.20 | 17.01 | 15,819 |
| CWAN | 18.17▲ | +0.12 (+0.66%) | 18.18 | 17.665 | 743,075 |
| HURC | 18.08▼ | -0.18 (-0.99%) | 18.125 | 17.69 | 40,176 |
| FLYW | 17.68▲ | +0.44 (+2.55%) | 18.11 | 16.87 | 3,716,932 |
| CSIQ | 17.28▼ | -0.32 (-1.82%) | 18.10 | 16.24 | 5,162,618 |
| INDV | 17.87▲ | +0.09 (+0.51%) | 18.08 | 17.85 | 47,597 |
| GERM | 18.067▲ | +0.042 (+0.23%) | 18.067 | 18.03 | 6,500 |
| IFN | 17.62▼ | -0.25 (-1.40%) | 18.05 | 17.55 | 266,600 |
| EEV | 18.0176▼ | -0.1123 (-0.62%) | 18.0176 | 18.0176 | 138 |
| FWRD | 16.76▼ | -4.75 (-22.08%) | 18.01 | 12.85 | 5,073,664 |
| YOU | 17.89▲ | +0.71 (+4.13%) | 18.00 | 17.34 | 2,899,304 |
| SGML | 17.87▲ | +0.67 (+3.90%) | 17.96 | 17.10 | 709,751 |
| EVMT | 17.955▲ | +0.175 (+0.98%) | 17.955 | 17.77 | 700 |
| UDN | 17.91▲ | +0.0433 (+0.24%) | 17.93 | 17.87 | 33,875 |
| BXMT | 17.84▼ | -0.06 (-0.34%) | 17.93 | 17.73 | 1,894,681 |
| MYE | 17.19▼ | -0.77 (-4.29%) | 17.925 | 17.13 | 397,957 |
| WTBA | 17.91▲ | +0.52 (+2.99%) | 17.91 | 17.40 | 19,600 |
| XMTR | 15.75▲ | +0.28 (+1.81%) | 17.84 | 14.41 | 2,048,353 |
| QTRX | 17.12▲ | +0.61 (+3.69%) | 17.84 | 16.58 | 658,074 |
| SILC | 17.145▼ | -0.665 (-3.73%) | 17.82 | 17.14 | 5,616 |
| KBWY | 17.79▲ | +0.23 (+1.31%) | 17.82 | 17.54 | 61,800 |
| MRTN | 17.74▲ | +0.12 (+0.68%) | 17.79 | 17.55 | 246,158 |
| CRDO | 17.34▲ | +0.03 (+0.17%) | 17.74 | 17.18 | 2,041,249 |
| VSAT | 17.48▼ | -0.11 (-0.63%) | 17.74 | 17.24 | 1,118,700 |
| RCUS | 16.15▲ | +0.89 (+5.83%) | 17.70 | 15.8713 | 967,544 |
| JMSB | 17.69▲ | +0.35 (+2.02%) | 17.69 | 17.43 | 6,587 |
| PTSI | 17.60▲ | +0.17 (+0.98%) | 17.64 | 17.305 | 14,019 |
| CLF | 17.45▲ | +0.21 (+1.22%) | 17.57 | 17.19 | 6,166,280 |
| FONR | 17.48▼ | -0.07 (-0.40%) | 17.56 | 17.27 | 10,470 |
| MLNK | 16.78▼ | -0.84 (-4.77%) | 17.54 | 16.75 | 246,298 |
| ACAD | 15.21▼ | -1.92 (-11.21%) | 17.50 | 15.17 | 5,281,656 |
| LBTYK | 17.34▲ | +0.36 (+2.12%) | 17.36 | 16.87 | 2,683,335 |
| WBA | 17.25▲ | +0.02 (+0.12%) | 17.35 | 17.13 | 6,172,740 |
| CVBF | 17.23▲ | +0.05 (+0.29%) | 17.335 | 17.10 | 631,081 |
| SVV | 17.15▲ | +0.91 (+5.60%) | 17.295 | 16.27 | 741,469 |
| QAT | 17.10▼ | -0.08 (-0.47%) | 17.26 | 17.09 | 90,300 |
| SHEN | 17.10▲ | +0.73 (+4.46%) | 17.25 | 16.06 | 364,231 |
| LBTYB | 17.20▲ | +0.3225 (+1.91%) | 17.23 | 16.50 | 2,521 |
| SJB | 17.18 | +0.00 (+0.00%) | 17.22 | 17.18 | 55,300 |
| CLB | 17.09▲ | +0.65 (+3.95%) | 17.12 | 16.48 | 326,416 |
| INFY | 16.97▼ | -0.12 (-0.70%) | 17.055 | 16.89 | 12,308,357 |
| PKBK | 16.99▲ | +0.15 (+0.89%) | 16.99 | 16.86 | 10,117 |
| APLY | 16.99▲ | +0.11 (+0.65%) | 16.99 | 16.7801 | 20,354 |
| QRMI | 16.955▲ | +0.005 (+0.03%) | 16.98 | 16.91 | 10,135 |
| ALEX | 16.93▲ | +0.21 (+1.26%) | 16.96 | 16.74 | 245,844 |
| PYCR | 14.76▼ | -2.74 (-15.66%) | 16.945 | 14.535 | 4,002,382 |
| SDOW | 16.38▼ | -0.44 (-2.62%) | 16.90 | 16.3501 | 7,979,376 |
| CVR | 16.86▼ | -0.15 (-0.88%) | 16.86 | 16.68 | 669 |
| MSB | 16.68▼ | -0.05 (-0.30%) | 16.84 | 16.60 | 10,256 |
| LBTYA | 16.76▲ | +0.29 (+1.76%) | 16.805 | 16.38 | 1,064,276 |
| SCO | 16.54▼ | -0.15 (-0.90%) | 16.80 | 16.52 | 1,165,700 |
| IMAX | 16.60 | +0.00 (+0.00%) | 16.77 | 16.375 | 397,139 |
| TIMB | 16.39▼ | -0.50 (-2.96%) | 16.76 | 16.19 | 631,548 |
| CCRN | 16.41▼ | -0.06 (-0.36%) | 16.76 | 16.0901 | 308,414 |
| HNVR | 16.11▼ | -0.54 (-3.24%) | 16.69 | 16.11 | 8,191 |
| MNSB | 16.65▲ | +0.15 (+0.91%) | 16.665 | 16.50 | 17,924 |
| RGNX | 15.68▼ | -0.99 (-5.94%) | 16.64 | 15.56 | 498,760 |
| YXI | 16.56▼ | -0.3432 (-2.03%) | 16.64 | 16.54 | 4,000 |
| PENN | 16.24▲ | +0.58 (+3.70%) | 16.63 | 16.0715 | 5,840,806 |
| TU | 16.41▲ | +0.01 (+0.06%) | 16.60 | 16.20 | 3,329,501 |
| VNAM | 16.51▼ | -0.104 (-0.63%) | 16.56 | 16.51 | 2,800 |
| RYLD | 16.54▲ | +0.02 (+0.12%) | 16.545 | 16.52 | 332,849 |
| HSON | 16.38▼ | -0.59 (-3.48%) | 16.53 | 16.01 | 12,560 |
| EFZ | 16.36▼ | -0.12 (-0.73%) | 16.47 | 16.36 | 5,700 |
| CHWY | 16.40▲ | +0.96 (+6.22%) | 16.42 | 15.51 | 7,026,314 |
| BOIL | 16.23▲ | +1.00 (+6.57%) | 16.41 | 15.49 | 7,405,300 |
| NVCR | 16.13▲ | +0.10 (+0.62%) | 16.39 | 15.72 | 1,139,699 |
| MP | 16.32▲ | +0.68 (+4.35%) | 16.38 | 15.59 | 2,303,643 |
| NCLH | 16.20▲ | +0.11 (+0.68%) | 16.35 | 15.97 | 10,311,325 |
| FCCO | 16.15▲ | +0.05 (+0.31%) | 16.35 | 16.05 | 20,313 |
| HAFC | 16.26▲ | +0.04 (+0.25%) | 16.33 | 15.55 | 338,984 |
| VIPS | 15.84▼ | -0.08 (-0.50%) | 16.31 | 15.705 | 2,662,360 |